BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | - | 15,950 |
12:42:04 | - | 15,950 |
12:42:00 | - | 15,950 |
12:41:57 | - | 15,955 |
12:41:57 | - | 15,955 |
12:41:06 | - | 15,955 |
12:41:05 | - | 15,955 |
12:40:25 | - | 15,955 |
12:40:02 | - | 15,955 |
12:39:49 | - | 15,955 |
12:39:47 | - | 15,960 |
12:39:47 | - | 15,960 |
12:39:37 | - | 15,960 |
12:39:37 | - | 15,960 |
12:39:36 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:35 | - | 15,960 |
12:39:03 | - | 15,960 |
12:39:00 | - | 15,955 |
12:38:49 | - | 15,960 |
12:38:48 | - | 15,960 |
12:38:29 | - | 15,960 |
12:38:27 | - | 15,960 |
12:38:24 | - | 15,960 |
12:38:21 | - | 15,960 |
12:37:29 | - | 15,955 |
12:37:24 | - | 15,960 |
12:37:22 | - | 15,970 |
12:37:20 | - | 15,960 |
12:36:51 | - | 15,970 |
12:36:05 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:35 | - | 15,955 |
12:35:29 | - | 15,955 |
12:35:17 | - | 15,950 |
12:35:17 | - | 15,950 |
12:35:09 | - | 15,950 |
12:35:09 | - | 15,950 |
12:35:08 | - | 15,950 |
12:35:07 | - | 15,950 |
12:35:05 | - | 15,950 |
12:34:56 | - | 15,950 |
12:34:55 | - | 15,950 |
12:34:55 | - | 15,950 |
12:34:54 | - | 15,950 |
12:34:51 | - | 15,950 |
12:34:51 | - | 15,950 |