BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:58:53 | - | 22,490 |
29.05.25 22:58:49 | - | 22,500 |
29.05.25 22:58:44 | - | 22,490 |
29.05.25 22:58:41 | - | 22,500 |
29.05.25 22:57:36 | - | 22,490 |
29.05.25 22:57:32 | - | 22,500 |
29.05.25 22:31:36 | - | 22,490 |
29.05.25 22:31:31 | - | 22,500 |
29.05.25 22:30:16 | - | 22,490 |
29.05.25 22:30:12 | - | 22,500 |
29.05.25 22:30:05 | - | 22,490 |
29.05.25 22:30:01 | - | 22,500 |
29.05.25 22:29:08 | - | 22,490 |
29.05.25 22:29:05 | - | 22,500 |
29.05.25 22:28:36 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:28:16 | - | 22,500 |
29.05.25 22:27:28 | - | 22,490 |
29.05.25 22:27:25 | - | 22,500 |
29.05.25 22:27:13 | - | 22,490 |
29.05.25 22:26:57 | - | 22,500 |
29.05.25 22:26:46 | - | 22,490 |
29.05.25 22:26:37 | - | 22,500 |
29.05.25 22:22:34 | - | 22,490 |
29.05.25 22:22:18 | - | 22,500 |
29.05.25 22:22:16 | - | 22,490 |
29.05.25 22:22:12 | - | 22,500 |
29.05.25 22:21:45 | - | 22,490 |
29.05.25 22:21:25 | - | 22,500 |
29.05.25 22:21:00 | - | 22,490 |
29.05.25 22:20:58 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:20:03 | - | 22,490 |
29.05.25 22:20:00 | - | 22,500 |
29.05.25 22:19:56 | - | 22,490 |
29.05.25 22:19:52 | - | 22,500 |
29.05.25 22:18:17 | - | 22,490 |
29.05.25 22:18:14 | - | 22,500 |
29.05.25 22:17:42 | - | 22,490 |
29.05.25 22:17:38 | - | 22,500 |
29.05.25 22:16:56 | - | 22,490 |
29.05.25 22:15:37 | - | 22,500 |
29.05.25 22:15:36 | - | 22,490 |
29.05.25 22:11:00 | - | 22,500 |
29.05.25 22:10:45 | - | 22,490 |
29.05.25 22:10:25 | - | 22,500 |
29.05.25 22:10:16 | - | 22,490 |