BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:23 | - | 20,090 |
22:58:19 | - | 20,080 |
22:48:17 | - | 20,090 |
22:47:33 | - | 20,080 |
22:47:02 | - | 20,090 |
22:46:51 | - | 20,080 |
22:46:39 | - | 20,090 |
22:46:36 | - | 20,080 |
22:46:06 | - | 20,090 |
22:46:03 | - | 20,080 |
22:45:57 | - | 20,090 |
22:45:52 | - | 20,080 |
22:45:06 | - | 20,090 |
22:45:04 | - | 20,080 |
22:45:02 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:59 | - | 20,080 |
22:43:39 | - | 20,090 |
22:43:06 | - | 20,080 |
22:43:01 | - | 20,080 |
22:40:03 | - | 20,090 |
22:35:20 | - | 20,080 |
22:35:17 | - | 20,090 |
22:35:11 | - | 20,080 |
22:32:58 | - | 20,090 |
22:32:47 | - | 20,080 |
22:26:57 | - | 20,090 |
22:26:50 | - | 20,080 |
22:16:37 | - | 20,090 |
22:16:34 | - | 20,080 |
22:14:27 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:23 | - | 20,080 |
22:01:46 | - | 20,090 |
22:01:37 | - | 20,080 |
22:00:16 | - | 20,090 |
22:00:11 | - | 20,080 |
22:00:08 | - | 20,090 |
22:00:04 | - | 20,090 |
21:59:58 | - | 20,100 |
21:59:54 | - | 20,090 |
21:59:50 | - | 20,100 |
21:59:47 | - | 20,100 |
21:59:39 | - | 20,100 |
21:59:37 | - | 20,090 |
21:59:29 | - | 20,100 |
21:59:19 | - | 20,090 |