BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:45:59 | - | 21,510 |
02.07.25 22:45:56 | - | 21,500 |
02.07.25 22:45:48 | - | 21,510 |
02.07.25 22:45:36 | - | 21,500 |
02.07.25 22:13:02 | - | 21,510 |
02.07.25 22:13:00 | - | 21,500 |
02.07.25 22:04:18 | - | 21,510 |
02.07.25 22:04:16 | - | 21,500 |
02.07.25 21:59:56 | - | 21,510 |
02.07.25 21:59:52 | - | 21,500 |
02.07.25 21:59:50 | - | 21,520 |
02.07.25 21:59:29 | - | 21,510 |
02.07.25 21:59:21 | - | 21,520 |
02.07.25 21:59:18 | - | 21,510 |
02.07.25 21:59:17 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:11 | - | 21,510 |
02.07.25 21:59:04 | - | 21,520 |
02.07.25 21:59:01 | - | 21,510 |
02.07.25 21:58:13 | - | 21,520 |
02.07.25 21:58:11 | - | 21,510 |
02.07.25 21:58:09 | - | 21,520 |
02.07.25 21:58:05 | - | 21,510 |
02.07.25 21:58:01 | - | 21,520 |
02.07.25 21:57:56 | - | 21,510 |
02.07.25 21:57:20 | - | 21,520 |
02.07.25 21:57:17 | - | 21,510 |
02.07.25 21:57:02 | - | 21,500 |
02.07.25 21:56:59 | - | 21,510 |
02.07.25 21:56:46 | - | 21,500 |
02.07.25 21:56:36 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:56:22 | - | 21,500 |
02.07.25 21:56:18 | - | 21,490 |
02.07.25 21:56:09 | - | 21,510 |
02.07.25 21:56:06 | - | 21,500 |
02.07.25 21:56:03 | - | 21,490 |
02.07.25 21:55:57 | - | 21,510 |
02.07.25 21:55:51 | - | 21,500 |
02.07.25 21:55:49 | - | 21,510 |
02.07.25 21:55:07 | - | 21,500 |
02.07.25 21:55:05 | - | 21,510 |
02.07.25 21:54:54 | - | 21,500 |
02.07.25 21:54:42 | - | 21,510 |
02.07.25 21:51:01 | - | 21,500 |
02.07.25 21:50:41 | - | 21,490 |
02.07.25 21:50:36 | - | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login