BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:13 | - | 21,410 |
09:07:07 | - | 21,400 |
09:07:06 | - | 21,390 |
09:07:00 | - | 21,380 |
09:06:52 | - | 21,370 |
09:06:46 | - | 21,360 |
09:06:45 | - | 21,350 |
09:06:36 | - | 21,340 |
09:06:33 | - | 21,350 |
09:06:32 | - | 21,340 |
09:06:27 | - | 21,350 |
09:06:20 | - | 21,360 |
09:06:16 | - | 21,350 |
09:06:14 | - | 21,360 |
09:06:13 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | - | 21,390 |
09:05:49 | - | 21,400 |
09:05:49 | - | 21,390 |
09:05:43 | - | 21,380 |
09:05:43 | - | 21,370 |
09:05:42 | - | 21,380 |
09:05:33 | - | 21,390 |
09:05:26 | - | 21,400 |
09:05:24 | - | 21,410 |
09:05:24 | - | 21,420 |
09:05:21 | - | 21,410 |
09:05:20 | - | 21,410 |
09:05:18 | - | 21,390 |
09:05:17 | - | 21,380 |
09:05:12 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | - | 21,380 |
09:05:10 | - | 21,380 |
09:05:09 | - | 21,390 |
09:05:05 | - | 21,380 |
09:05:05 | - | 21,370 |
09:04:57 | - | 21,350 |
09:04:52 | - | 21,360 |
09:04:52 | - | 21,370 |
09:04:50 | - | 21,360 |
09:04:49 | - | 21,370 |
09:04:46 | - | 21,350 |
09:04:39 | - | 21,360 |
09:04:38 | - | 21,350 |
09:04:37 | - | 21,360 |
09:04:26 | - | 21,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login