BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:44 | 50 | 20,0700 |
18:46:03 | 220 | 20,3500 |
16:46:45 | 300 | 20,0100 |
15:56:10 | 100 | 20,0100 |
14:52:39 | 430 | 20,0000 |
13:26:06 | 40 | 20,2800 |
10:15:42 | 150 | 20,5400 |
09:23:00 | 14 | 20,5100 |
08:01:06 | 100 | 20,7000 |
08.05.25 21:51:13 | 145 | 21,0000 |
08.05.25 17:54:43 | 130 | 20,9000 |
08.05.25 17:08:11 | 1,86 Tsd. | 20,6300 |
08.05.25 16:22:21 | 150 | 20,7400 |
08.05.25 15:20:01 | 500 | 20,7300 |
08.05.25 13:45:20 | 790 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:41:56 | 150 | 20,6500 |
08.05.25 09:42:28 | 500 | 20,6100 |
08.05.25 08:05:48 | 300 | 20,5000 |
07.05.25 20:03:11 | 2 | 20,8900 |
07.05.25 19:52:37 | 7 | 20,8900 |
07.05.25 18:07:20 | 130 | 20,2100 |
07.05.25 17:01:19 | 20 | 20,3500 |
07.05.25 11:18:42 | 100 | 20,9300 |
07.05.25 10:35:42 | 40 | 20,8800 |
07.05.25 08:00:25 | 9 | 20,9200 |
06.05.25 21:35:51 | 15 | 21,0800 |
06.05.25 20:09:59 | 20 | 21,2900 |
06.05.25 19:29:35 | 950 | 20,8000 |
06.05.25 19:29:07 | 300 | 20,8000 |
06.05.25 17:19:19 | 20 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:16:25 | 1,00 Tsd. | 21,1600 |
06.05.25 16:58:57 | 440 | 21,1900 |
06.05.25 14:08:55 | 500 | 21,1800 |
06.05.25 12:46:54 | 1,00 Tsd. | 20,9700 |
06.05.25 12:42:00 | 500 | 20,9800 |
06.05.25 12:33:36 | 20 | 20,9700 |
06.05.25 12:26:42 | 611 | 21,0000 |
06.05.25 12:03:26 | 500 | 20,9500 |
06.05.25 11:13:55 | 60 | 20,8700 |
06.05.25 09:43:58 | 10 | 20,9900 |
06.05.25 09:08:54 | 180 | 21,0000 |
06.05.25 09:06:21 | 20 | 21,2800 |
06.05.25 08:02:01 | 47 | 21,5000 |
06.05.25 08:01:56 | 64 | 21,6100 |
05.05.25 21:58:27 | 300 | 21,6000 |