BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 23:00:22 | - | 22,960 |
| 22:57:21 | - | 22,960 |
| 22:54:20 | - | 22,960 |
| 22:51:20 | - | 22,960 |
| 22:48:19 | - | 22,960 |
| 22:45:18 | - | 22,960 |
| 22:42:17 | - | 22,960 |
| 22:39:17 | - | 22,960 |
| 22:36:54 | - | 22,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:33:53 | - | 22,930 |
| 22:30:52 | - | 22,930 |
| 22:27:51 | - | 22,930 |
| 22:24:51 | - | 22,930 |
| 22:21:50 | - | 22,930 |
| 22:18:49 | - | 22,930 |
| 22:15:48 | - | 22,930 |
| 22:12:48 | - | 22,930 |
| 22:09:47 | - | 22,930 |
| 22:06:46 | - | 22,930 |
| 22:03:45 | - | 22,930 |
| 22:03:19 | - | 22,900 |
| 22:00:18 | - | 22,900 |
| 21:57:18 | - | 22,900 |
| 21:57:18 | - | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:46 | - | 22,940 |
| 21:53:45 | - | 22,940 |
| 21:50:44 | - | 22,940 |
| 21:47:44 | - | 22,940 |
| 21:44:43 | - | 22,940 |
| 21:41:42 | - | 22,940 |
| 21:38:41 | - | 22,940 |
| 21:38:13 | - | 22,940 |
| 21:36:43 | - | 22,940 |
| 21:35:41 | - | 22,940 |
| 21:32:40 | - | 22,940 |
| 21:29:39 | - | 22,940 |
| 21:26:39 | - | 22,940 |
| 21:23:38 | - | 22,940 |
| 21:20:37 | - | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login