BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 21,480 |
22.07.25 18:32:21 | 1 | 21,430 |
22.07.25 12:25:42 | 50 | 21,800 |
22.07.25 08:02:25 | 0 | 22,120 |
21.07.25 08:04:41 | 0 | 22,480 |
18.07.25 21:58:33 | 1,00 Tsd. | 22,480 |
18.07.25 18:18:33 | 1,00 Tsd. | 22,440 |
18.07.25 08:06:18 | 0 | 22,000 |
17.07.25 11:01:01 | 90 | 21,790 |
17.07.25 08:10:09 | 0 | 21,530 |
16.07.25 18:27:48 | 100 | 21,530 |
16.07.25 08:01:54 | 0 | 21,810 |
15.07.25 20:36:37 | 10 | 21,810 |
15.07.25 18:21:52 | 450 | 21,780 |
15.07.25 08:01:39 | 1 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:37:43 | 50 | 22,280 |
14.07.25 18:02:26 | 470 | 22,190 |
14.07.25 11:33:45 | 10 | 22,120 |
14.07.25 08:01:39 | 0 | 21,840 |
11.07.25 20:31:12 | 150 | 21,920 |
11.07.25 11:43:18 | 500 | 22,000 |
11.07.25 11:00:19 | 130 | 22,060 |
11.07.25 08:01:35 | 0 | 21,880 |
10.07.25 10:02:14 | 50 | 21,880 |
10.07.25 08:02:36 | 0 | 21,940 |
09.07.25 20:05:03 | 1,00 Tsd. | 21,940 |
09.07.25 17:28:23 | 320 | 21,840 |
09.07.25 08:00:23 | 2 | 21,820 |
08.07.25 20:25:11 | 30 | 21,750 |
08.07.25 09:15:43 | 500 | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:24 | 8 | 21,890 |
07.07.25 08:56:53 | 41 | 21,730 |
07.07.25 08:02:22 | 0 | 21,910 |
04.07.25 18:56:58 | 500 | 21,910 |
04.07.25 08:01:14 | 0 | 21,840 |
03.07.25 17:16:14 | 5 | 21,840 |
03.07.25 08:00:26 | 0 | 21,500 |
02.07.25 19:27:33 | 2 | 21,500 |
02.07.25 08:08:05 | 0 | 21,970 |
01.07.25 17:13:34 | 2,50 Tsd. | 21,990 |
01.07.25 08:13:39 | 0 | 22,120 |
30.06.25 08:05:09 | 0 | 22,070 |
27.06.25 10:52:30 | 135 | 22,070 |
27.06.25 10:19:49 | 110 | 22,160 |
27.06.25 08:02:52 | 0 | 22,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login