BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:23 | 1 | 20,020 |
16:49:09 | 5 | 20,050 |
10:33:12 | 1 | 20,530 |
09:32:34 | 10 | 20,480 |
08:47:42 | 27 | 20,720 |
08:03:08 | 0 | 20,730 |
08.05.25 20:27:36 | 25 | 20,860 |
08.05.25 17:51:13 | 700 | 20,730 |
08.05.25 08:06:16 | 0 | 20,570 |
07.05.25 18:11:44 | 2 | 20,570 |
07.05.25 08:32:07 | 11 | 21,240 |
07.05.25 08:07:30 | 0 | 21,110 |
06.05.25 17:52:53 | 70 | 20,980 |
06.05.25 09:03:32 | 762 | 21,440 |
06.05.25 08:03:45 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:55:58 | 100 | 21,660 |
05.05.25 16:48:53 | 110 | 21,520 |
05.05.25 16:48:51 | 1 | 21,520 |
05.05.25 15:59:16 | 600 | 21,230 |
05.05.25 14:57:38 | 1,00 Tsd. | 21,500 |
05.05.25 14:53:41 | 20 | 21,470 |
05.05.25 14:52:34 | 20 | 21,470 |
05.05.25 13:18:34 | 500 | 21,530 |
05.05.25 12:58:51 | 50 | 21,600 |
05.05.25 08:00:40 | 5 | 21,140 |
02.05.25 19:38:53 | 20 | 21,050 |
02.05.25 18:28:45 | 3 | 20,890 |
02.05.25 08:01:29 | 50 | 20,660 |
30.04.25 17:58:35 | 2,50 Tsd. | 20,430 |
30.04.25 09:05:55 | 1,50 Tsd. | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:27 | 0 | 20,430 |
29.04.25 08:10:04 | 0 | 20,090 |
28.04.25 20:51:33 | 1,00 Tsd. | 20,090 |
28.04.25 20:49:39 | 1,00 Tsd. | 20,030 |
28.04.25 11:31:30 | 100 | 19,935 |
28.04.25 09:04:16 | 250 | 20,110 |
28.04.25 08:00:30 | 50 | 19,795 |
25.04.25 14:25:21 | 200 | 20,160 |
25.04.25 08:13:53 | 0 | 19,875 |
24.04.25 08:14:13 | 0 | 19,715 |
23.04.25 19:05:12 | 340 | 19,715 |
23.04.25 18:22:19 | 30 | 19,735 |
23.04.25 18:16:48 | 400 | 19,635 |
23.04.25 14:28:39 | 11 | 19,570 |
23.04.25 08:42:42 | 100 | 20,650 |