BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:44:33 | 29 | 15,790 |
| 15.05.24 08:29:18 | 5 | 15,765 |
| 15.05.24 08:23:55 | 1 | 16,130 |
| 15.05.24 08:01:00 | 0 | 16,000 |
| 14.05.24 21:44:07 | 0 | 16,000 |
| 14.05.24 21:29:52 | 18 | 16,115 |
| 14.05.24 21:16:40 | 1 | 16,115 |
| 14.05.24 21:13:55 | 0 | 16,000 |
| 14.05.24 20:44:10 | 0 | 16,000 |
| 14.05.24 20:14:11 | 0 | 15,800 |
| 14.05.24 20:11:59 | 16 | 15,675 |
| 14.05.24 20:08:56 | 30 | 15,880 |
| 14.05.24 20:04:23 | 15 | 15,675 |
| 14.05.24 20:00:34 | 4 | 15,880 |
| 14.05.24 19:44:07 | 0 | 15,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:14:01 | 0 | 15,680 |
| 14.05.24 18:43:38 | 0 | 15,680 |
| 14.05.24 18:32:37 | 30 | 15,880 |
| 14.05.24 18:26:26 | 13 | 15,715 |
| 14.05.24 18:13:43 | 0 | 15,880 |
| 14.05.24 18:08:42 | 7 | 15,880 |
| 14.05.24 17:43:55 | 0 | 15,680 |
| 14.05.24 17:13:26 | 0 | 15,795 |
| 14.05.24 17:08:20 | 634 | 15,770 |
| 14.05.24 17:08:00 | 31 | 15,775 |
| 14.05.24 16:43:36 | 0 | 15,835 |
| 14.05.24 16:13:56 | 0 | 15,795 |
| 14.05.24 16:04:17 | 7 | 15,780 |
| 14.05.24 15:45:32 | 4 | 15,840 |
| 14.05.24 15:43:39 | 0 | 15,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:31:53 | 8 | 15,865 |
| 14.05.24 15:13:43 | 0 | 15,830 |
| 14.05.24 14:54:43 | 34 | 15,850 |
| 14.05.24 14:43:38 | 0 | 15,840 |
| 14.05.24 14:41:02 | 831 | 15,840 |
| 14.05.24 14:24:33 | 100 | 15,850 |
| 14.05.24 14:13:30 | 0 | 15,860 |
| 14.05.24 13:43:21 | 0 | 15,860 |
| 14.05.24 13:35:04 | 1 | 15,860 |
| 14.05.24 13:28:32 | 55 | 15,860 |
| 14.05.24 13:28:02 | 145 | 15,860 |
| 14.05.24 13:13:36 | 0 | 15,855 |
| 14.05.24 12:43:59 | 0 | 15,870 |
| 14.05.24 12:21:34 | 20 | 15,870 |
| 14.05.24 12:13:51 | 0 | 15,880 |