BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:21:56 | 2 | 15,995 |
| 13.05.24 20:13:40 | 0 | 15,900 |
| 13.05.24 20:11:45 | 7 | 15,980 |
| 13.05.24 20:02:01 | 16 | 15,980 |
| 13.05.24 19:55:50 | 8 | 15,980 |
| 13.05.24 19:43:55 | 0 | 15,700 |
| 13.05.24 19:13:37 | 0 | 15,700 |
| 13.05.24 18:43:09 | 0 | 15,700 |
| 13.05.24 18:28:29 | 151 | 15,695 |
| 13.05.24 18:23:05 | 67 | 15,980 |
| 13.05.24 18:13:03 | 0 | 15,780 |
| 13.05.24 17:58:08 | 8 | 15,980 |
| 13.05.24 17:43:35 | 18 | 15,975 |
| 13.05.24 17:43:07 | 0 | 15,780 |
| 13.05.24 17:30:55 | 25 | 15,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:30:38 | 16 | 15,675 |
| 13.05.24 17:22:33 | 34 | 15,800 |
| 13.05.24 17:22:18 | 32 | 15,800 |
| 13.05.24 17:16:15 | 31 | 15,790 |
| 13.05.24 17:14:33 | 50 | 15,785 |
| 13.05.24 17:14:27 | 200 | 15,800 |
| 13.05.24 17:13:22 | 0 | 15,815 |
| 13.05.24 17:11:13 | 6 | 15,830 |
| 13.05.24 17:10:16 | 16 | 15,815 |
| 13.05.24 17:04:02 | 4 | 15,830 |
| 13.05.24 17:03:46 | 50 | 15,830 |
| 13.05.24 16:57:34 | 94 | 15,845 |
| 13.05.24 16:56:03 | 63 | 15,845 |
| 13.05.24 16:54:31 | 631 | 15,850 |
| 13.05.24 16:54:31 | 100 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:53:43 | 2 | 15,830 |
| 13.05.24 16:53:08 | 100 | 15,825 |
| 13.05.24 16:53:07 | 5 | 15,810 |
| 13.05.24 16:49:08 | 65 | 15,830 |
| 13.05.24 16:43:07 | 0 | 15,830 |
| 13.05.24 16:38:02 | 20 | 15,835 |
| 13.05.24 16:33:08 | 50 | 15,815 |
| 13.05.24 16:13:08 | 0 | 15,840 |
| 13.05.24 16:12:32 | 50 | 15,845 |
| 13.05.24 16:00:42 | 15 | 15,830 |
| 13.05.24 15:47:21 | 101 | 15,815 |
| 13.05.24 15:46:31 | 831 | 15,815 |
| 13.05.24 15:43:03 | 0 | 15,780 |
| 13.05.24 15:31:36 | 16 | 15,755 |
| 13.05.24 15:28:26 | 50 | 15,775 |