BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:42:20 | 200 | 20,880 |
| 07.05.25 09:41:29 | 200 | 20,900 |
| 07.05.25 09:33:48 | 1 | 20,880 |
| 07.05.25 09:28:30 | 230 | 20,920 |
| 07.05.25 09:13:09 | 0 | 20,950 |
| 07.05.25 09:08:12 | 26 | 20,970 |
| 07.05.25 09:07:32 | 20 | 20,990 |
| 07.05.25 09:06:47 | 29 | 20,950 |
| 07.05.25 09:04:37 | 24 | 20,970 |
| 07.05.25 08:58:45 | 1 | 21,300 |
| 07.05.25 08:43:48 | 26 | 21,150 |
| 07.05.25 08:43:33 | 0 | 21,150 |
| 07.05.25 08:40:02 | 2 | 21,130 |
| 07.05.25 08:33:22 | 10 | 21,230 |
| 07.05.25 08:31:28 | 200 | 21,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:53:47 | 116 | 21,180 |
| 07.05.25 07:41:27 | 70 | 21,060 |
| 07.05.25 07:34:40 | 505 | 21,070 |
| 07.05.25 07:30:18 | 245 | 21,130 |
| 06.05.25 21:53:38 | 203 | 20,920 |
| 06.05.25 21:43:24 | 0 | 20,950 |
| 06.05.25 21:37:36 | 12 | 21,060 |
| 06.05.25 21:28:44 | 200 | 21,050 |
| 06.05.25 21:13:36 | 0 | 21,040 |
| 06.05.25 21:10:02 | 6 | 21,040 |
| 06.05.25 21:05:02 | 47 | 21,050 |
| 06.05.25 20:43:48 | 0 | 20,930 |
| 06.05.25 20:39:19 | 10 | 20,930 |
| 06.05.25 20:13:17 | 0 | 21,040 |
| 06.05.25 20:09:53 | 95 | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:07:32 | 50 | 21,050 |
| 06.05.25 19:54:41 | 5 | 21,030 |
| 06.05.25 19:54:00 | 2 | 21,020 |
| 06.05.25 19:52:36 | 44 | 21,030 |
| 06.05.25 19:43:40 | 0 | 21,040 |
| 06.05.25 19:31:33 | 243 | 21,040 |
| 06.05.25 19:29:40 | 950 | 20,950 |
| 06.05.25 19:29:33 | 1,43 Tsd. | 21,020 |
| 06.05.25 19:29:11 | 1 | 21,050 |
| 06.05.25 19:22:46 | 30 | 21,110 |
| 06.05.25 19:13:24 | 0 | 21,000 |
| 06.05.25 19:04:20 | 100 | 21,000 |
| 06.05.25 19:04:20 | 31 | 21,000 |
| 06.05.25 19:03:41 | 25 | 21,140 |
| 06.05.25 19:02:00 | 1,46 Tsd. | 21,090 |