BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:58:04 | 3 | 21,070 |
| 06.05.25 13:45:07 | 24 | 20,950 |
| 06.05.25 13:43:53 | 0 | 20,980 |
| 06.05.25 13:22:55 | 90 | 21,040 |
| 06.05.25 13:13:51 | 0 | 21,070 |
| 06.05.25 13:00:09 | 3 | 21,080 |
| 06.05.25 12:49:52 | 24 | 20,990 |
| 06.05.25 12:43:47 | 0 | 21,040 |
| 06.05.25 12:40:54 | 24 | 21,040 |
| 06.05.25 12:35:59 | 1 | 21,040 |
| 06.05.25 12:26:58 | 3 | 21,070 |
| 06.05.25 12:23:44 | 3 | 21,080 |
| 06.05.25 12:14:09 | 37 | 21,010 |
| 06.05.25 12:13:54 | 0 | 21,030 |
| 06.05.25 12:13:16 | 10 | 21,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:02:44 | 50 | 21,020 |
| 06.05.25 12:00:36 | 150 | 21,030 |
| 06.05.25 11:58:44 | 50 | 21,050 |
| 06.05.25 11:47:43 | 1 | 20,970 |
| 06.05.25 11:46:30 | 20 | 20,960 |
| 06.05.25 11:44:18 | 8 | 20,940 |
| 06.05.25 11:43:56 | 0 | 20,930 |
| 06.05.25 11:39:14 | 30 | 20,900 |
| 06.05.25 11:17:57 | 12 | 20,900 |
| 06.05.25 11:17:42 | 47 | 20,900 |
| 06.05.25 11:17:00 | 40 | 20,920 |
| 06.05.25 11:13:54 | 0 | 20,900 |
| 06.05.25 11:13:11 | 23 | 20,900 |
| 06.05.25 11:12:36 | 100 | 20,880 |
| 06.05.25 10:44:10 | 13 | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:30 | 0 | 20,910 |
| 06.05.25 10:42:17 | 125 | 20,910 |
| 06.05.25 10:37:31 | 100 | 20,920 |
| 06.05.25 10:34:03 | 26 | 20,880 |
| 06.05.25 10:30:41 | 1,50 Tsd. | 20,870 |
| 06.05.25 10:26:13 | 100 | 20,900 |
| 06.05.25 10:22:40 | 95 | 20,880 |
| 06.05.25 10:21:47 | 24 | 20,930 |
| 06.05.25 10:20:19 | 100 | 20,920 |
| 06.05.25 10:17:22 | 20 | 20,820 |
| 06.05.25 10:16:24 | 12 | 20,760 |
| 06.05.25 10:15:44 | 21 | 20,790 |
| 06.05.25 10:14:04 | 23 | 20,860 |
| 06.05.25 10:13:44 | 0 | 20,850 |
| 06.05.25 10:13:13 | 20 | 20,850 |