BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:08 | 0 | 16,350 |
22.05.24 21:44:16 | 0 | 16,350 |
22.05.24 21:22:25 | 625 | 16,185 |
22.05.24 21:14:23 | 0 | 16,350 |
22.05.24 20:44:05 | 0 | 16,350 |
22.05.24 20:14:14 | 0 | 16,350 |
22.05.24 19:52:43 | 36 | 16,375 |
22.05.24 19:43:45 | 0 | 16,350 |
22.05.24 19:13:27 | 0 | 16,350 |
22.05.24 18:44:12 | 0 | 16,350 |
22.05.24 18:33:01 | 1 | 16,380 |
22.05.24 18:26:53 | 5 | 16,375 |
22.05.24 18:18:32 | 2 | 16,375 |
22.05.24 18:13:23 | 0 | 16,350 |
22.05.24 17:44:23 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:28:27 | 2 | 16,320 |
22.05.24 17:13:11 | 0 | 16,285 |
22.05.24 17:09:05 | 2 | 16,300 |
22.05.24 17:02:01 | 6 | 16,275 |
22.05.24 16:48:48 | 17 | 16,265 |
22.05.24 16:43:04 | 0 | 16,270 |
22.05.24 16:38:59 | 570 | 16,270 |
22.05.24 16:32:55 | 99 | 16,300 |
22.05.24 16:25:27 | 1 | 16,295 |
22.05.24 16:22:22 | 613 | 16,300 |
22.05.24 16:20:31 | 31 | 16,295 |
22.05.24 16:16:31 | 30 | 16,320 |
22.05.24 16:13:17 | 0 | 16,300 |
22.05.24 16:10:50 | 20 | 16,300 |
22.05.24 15:43:04 | 0 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:26:46 | 61 | 16,375 |
22.05.24 15:21:52 | 372 | 16,380 |
22.05.24 15:13:15 | 0 | 16,390 |
22.05.24 15:01:40 | 2 | 16,390 |
22.05.24 15:01:00 | 9 | 16,390 |
22.05.24 14:46:32 | 25 | 16,365 |
22.05.24 14:43:29 | 0 | 16,345 |
22.05.24 14:13:43 | 0 | 16,345 |
22.05.24 14:12:25 | 6 | 16,335 |
22.05.24 14:03:18 | 5 | 16,325 |
22.05.24 13:52:23 | 183 | 16,350 |
22.05.24 13:44:01 | 0 | 16,380 |
22.05.24 13:41:33 | 4 | 16,380 |
22.05.24 13:36:19 | 9 | 16,390 |
22.05.24 13:14:27 | 0 | 16,390 |