BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:35 | 0 | 23,010 |
28.05.25 17:38:46 | 450 | 23,070 |
28.05.25 17:26:04 | 30 | 22,900 |
28.05.25 15:08:17 | 170 | 23,010 |
28.05.25 08:08:48 | 100 | 23,040 |
27.05.25 08:04:37 | 10 | 23,280 |
26.05.25 17:04:04 | 8 | 23,150 |
26.05.25 15:07:59 | 1 | 22,930 |
26.05.25 11:29:37 | 80 | 22,770 |
26.05.25 08:18:35 | 0 | 22,420 |
23.05.25 08:08:08 | 0 | 22,220 |
22.05.25 19:36:48 | 19 | 22,250 |
22.05.25 08:08:32 | 0 | 21,810 |
21.05.25 11:22:34 | 100 | 21,800 |
21.05.25 08:08:07 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:03:10 | 150 | 21,510 |
20.05.25 10:26:26 | 1,00 Tsd. | 21,450 |
20.05.25 08:08:13 | 0 | 21,410 |
19.05.25 14:08:56 | 100 | 21,060 |
19.05.25 08:08:09 | 0 | 21,060 |
16.05.25 09:49:40 | 150 | 21,050 |
16.05.25 08:08:06 | 75 | 20,950 |
15.05.25 17:40:21 | 15 | 20,990 |
15.05.25 08:08:08 | 0 | 20,260 |
14.05.25 18:42:47 | 10 | 20,340 |
14.05.25 12:07:22 | 10 | 20,420 |
14.05.25 08:08:08 | 0 | 19,890 |
13.05.25 20:07:59 | 50 | 20,000 |
13.05.25 08:08:08 | 0 | 19,780 |
12.05.25 08:14:55 | 0 | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:20:43 | 50 | 20,690 |
08.05.25 08:08:09 | 0 | 20,310 |
07.05.25 08:08:08 | 0 | 21,150 |
06.05.25 10:59:28 | 5 | 20,940 |
06.05.25 08:08:09 | 0 | 21,410 |
05.05.25 13:13:12 | 330 | 21,540 |
05.05.25 12:14:57 | 184 | 21,470 |
05.05.25 08:16:15 | 0 | 21,170 |
02.05.25 16:53:18 | 15 | 21,080 |
02.05.25 10:23:51 | 100 | 20,780 |
02.05.25 08:07:21 | 12 | 20,590 |
30.04.25 09:35:21 | 184 | 20,600 |
30.04.25 08:08:09 | 0 | 20,390 |