BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:43 | 50 | 20,690 |
08.05.25 08:08:09 | 0 | 20,310 |
07.05.25 08:08:08 | 0 | 21,150 |
06.05.25 10:59:28 | 5 | 20,940 |
06.05.25 08:08:09 | 0 | 21,410 |
05.05.25 13:13:12 | 330 | 21,540 |
05.05.25 12:14:57 | 184 | 21,470 |
05.05.25 08:16:15 | 0 | 21,170 |
02.05.25 16:53:18 | 15 | 21,080 |
02.05.25 10:23:51 | 100 | 20,780 |
02.05.25 08:07:21 | 12 | 20,590 |
30.04.25 09:35:21 | 184 | 20,600 |
30.04.25 08:08:09 | 0 | 20,390 |
29.04.25 08:20:02 | 0 | 20,060 |
28.04.25 20:52:13 | 200 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:12:11 | 40 | 19,900 |
28.04.25 08:08:07 | 0 | 19,780 |
25.04.25 08:08:07 | 0 | 19,900 |
24.04.25 08:22:25 | 0 | 19,570 |
23.04.25 08:08:06 | 0 | 20,400 |
22.04.25 12:42:33 | 50 | 20,360 |
22.04.25 08:08:09 | 0 | 20,000 |
17.04.25 21:48:40 | 200 | 20,150 |
17.04.25 15:06:54 | 250 | 19,960 |
17.04.25 08:12:23 | 0 | 20,600 |
16.04.25 18:11:48 | 50 | 20,550 |
16.04.25 12:43:01 | 250 | 20,440 |
16.04.25 08:08:07 | 0 | 20,230 |
15.04.25 16:03:50 | 15 | 20,420 |
15.04.25 10:04:39 | 14 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:11:24 | 200 | 20,080 |
15.04.25 08:08:08 | 0 | 20,040 |
14.04.25 19:15:21 | 1 | 19,985 |
14.04.25 08:38:39 | 5 | 19,440 |
14.04.25 08:06:11 | 20 | 19,410 |
11.04.25 08:08:09 | 0 | 18,950 |
10.04.25 17:01:20 | 200 | 18,910 |
10.04.25 08:08:10 | 0 | 19,600 |