BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 15,965 |
03.05.24 14:01:15 | 130 | 15,870 |
03.05.24 08:08:13 | 0 | 15,675 |
02.05.24 08:08:12 | 0 | 15,505 |
30.04.24 08:08:14 | 0 | 15,915 |
29.04.24 11:31:44 | 30 | 16,010 |
29.04.24 08:08:11 | 0 | 15,890 |
26.04.24 08:08:12 | 0 | 15,680 |
25.04.24 15:55:33 | 100 | 15,270 |
25.04.24 08:01:49 | 10 | 16,090 |
24.04.24 08:08:08 | 0 | 15,885 |
23.04.24 16:36:28 | 130 | 15,710 |
23.04.24 11:54:59 | 150 | 15,570 |
23.04.24 08:08:10 | 0 | 15,365 |
22.04.24 08:09:51 | 100 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:10 | 0 | 15,145 |
18.04.24 18:06:29 | 600 | 15,445 |
18.04.24 16:24:40 | 600 | 15,240 |
18.04.24 08:19:27 | 0 | 15,595 |
17.04.24 14:36:58 | 670 | 15,660 |
17.04.24 08:06:55 | 300 | 15,755 |
16.04.24 08:08:10 | 0 | 15,635 |
15.04.24 08:06:08 | 120 | 15,800 |
12.04.24 08:08:19 | 0 | 15,145 |
11.04.24 18:02:14 | 50 | 15,100 |
11.04.24 08:08:09 | 0 | 14,850 |
10.04.24 18:02:27 | 250 | 14,700 |
10.04.24 16:30:24 | 200 | 15,015 |
10.04.24 08:02:01 | 194 | 15,020 |
09.04.24 11:44:42 | 950 | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:09 | 0 | 15,680 |
08.04.24 08:04:48 | 60 | 15,815 |