BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:58:47 | 20 | 15,790 |
02.05.24 20:44:19 | 0 | 15,765 |
02.05.24 20:30:20 | 8 | 15,765 |
02.05.24 20:14:13 | 0 | 15,630 |
02.05.24 20:05:45 | 20 | 15,630 |
02.05.24 19:57:53 | 17 | 15,600 |
02.05.24 19:43:43 | 0 | 15,600 |
02.05.24 19:26:15 | 22 | 15,590 |
02.05.24 19:13:02 | 0 | 15,745 |
02.05.24 18:43:04 | 0 | 15,745 |
02.05.24 18:22:44 | 40 | 15,750 |
02.05.24 18:13:46 | 0 | 15,585 |
02.05.24 18:05:00 | 130 | 15,585 |
02.05.24 17:57:00 | 142 | 15,580 |
02.05.24 17:54:50 | 100 | 15,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:48:12 | 20 | 15,565 |
02.05.24 17:43:03 | 0 | 15,745 |
02.05.24 17:38:55 | 12 | 15,745 |
02.05.24 17:14:19 | 0 | 15,635 |
02.05.24 17:10:28 | 10 | 15,645 |
02.05.24 16:43:01 | 0 | 15,620 |
02.05.24 16:35:54 | 3 | 15,630 |
02.05.24 16:28:25 | 12 | 15,625 |
02.05.24 16:13:16 | 0 | 15,625 |
02.05.24 15:59:21 | 20 | 15,660 |
02.05.24 15:43:39 | 0 | 15,625 |
02.05.24 15:23:50 | 1 | 15,605 |
02.05.24 15:22:37 | 10 | 15,610 |
02.05.24 15:13:18 | 0 | 15,570 |
02.05.24 15:07:01 | 22 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:07:01 | 19 | 15,560 |
02.05.24 15:03:11 | 61 | 15,605 |
02.05.24 14:43:42 | 0 | 15,630 |
02.05.24 14:13:40 | 0 | 15,670 |
02.05.24 13:43:49 | 0 | 15,705 |
02.05.24 13:13:54 | 0 | 15,705 |
02.05.24 12:43:47 | 0 | 15,705 |
02.05.24 12:14:07 | 0 | 15,705 |
02.05.24 12:00:19 | 10 | 15,695 |
02.05.24 11:44:16 | 0 | 15,695 |
02.05.24 11:27:01 | 20 | 15,650 |
02.05.24 11:25:30 | 2 | 15,670 |
02.05.24 11:13:05 | 0 | 15,680 |
02.05.24 11:04:24 | 34 | 15,685 |
02.05.24 10:56:22 | 600 | 15,700 |