BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 615 | 16,250 |
15:43:44 | 0 | 16,200 |
15:13:55 | 0 | 16,250 |
14:43:04 | 0 | 16,250 |
14:21:09 | 2 | 16,300 |
14:13:07 | 0 | 16,250 |
13:57:33 | 18 | 16,345 |
13:46:00 | 27 | 16,305 |
13:43:00 | 0 | 16,180 |
13:39:27 | 150 | 16,160 |
13:24:27 | 331 | 16,305 |
13:19:39 | 270 | 16,160 |
13:15:08 | 4 | 16,255 |
13:14:01 | 37 | 16,315 |
13:13:27 | 12 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:14 | 0 | 16,180 |
13:12:52 | 6 | 16,170 |
13:04:51 | 34 | 16,175 |
13:03:27 | 15 | 16,065 |
12:48:53 | 10 | 16,170 |
12:46:42 | 19 | 16,165 |
12:43:06 | 0 | 16,180 |
12:30:06 | 380 | 16,165 |
12:29:52 | 10 | 16,165 |
12:13:45 | 0 | 16,500 |
12:06:17 | 7 | 16,525 |
11:57:04 | 35 | 16,525 |
11:51:46 | 44 | 16,515 |
11:47:22 | 302 | 16,515 |
11:43:04 | 0 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:08 | 107 | 16,135 |
11:26:43 | 302 | 16,510 |
11:24:00 | 61 | 16,390 |
11:13:05 | 0 | 16,250 |
11:05:40 | 24 | 16,270 |
11:01:10 | 30 | 16,265 |
11:01:04 | 2 | 16,265 |
10:43:04 | 0 | 16,250 |
10:33:08 | 3 | 16,190 |
10:13:08 | 0 | 16,075 |
09:48:46 | 33 | 16,075 |
09:46:25 | 330 | 16,040 |
09:25:27 | 66 | 16,000 |
09:23:48 | 3,39 Tsd. | 15,900 |
09:14:57 | 3 | 16,160 |