DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:00:50 | 17 | 30,630 |
29.05.24 16:57:43 | 24 | 30,635 |
29.05.24 16:55:14 | 32 | 30,665 |
29.05.24 16:52:45 | 9 | 30,665 |
29.05.24 16:44:00 | 18 | 30,640 |
29.05.24 16:43:48 | 0 | 30,640 |
29.05.24 16:41:28 | 33 | 30,645 |
29.05.24 16:39:26 | 9 | 30,650 |
29.05.24 16:36:12 | 17 | 30,660 |
29.05.24 16:22:12 | 50 | 30,570 |
29.05.24 16:20:14 | 216 | 30,505 |
29.05.24 16:17:19 | 18 | 30,510 |
29.05.24 16:14:20 | 0 | 30,530 |
29.05.24 16:13:48 | 8 | 30,510 |
29.05.24 16:12:27 | 10 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:11:33 | 20 | 30,610 |
29.05.24 16:05:51 | 1 | 30,585 |
29.05.24 16:05:17 | 11 | 30,630 |
29.05.24 16:04:50 | 13 | 30,630 |
29.05.24 16:02:35 | 13 | 30,585 |
29.05.24 16:02:15 | 5 | 30,585 |
29.05.24 15:48:28 | 20 | 30,605 |
29.05.24 15:45:45 | 1 | 30,590 |
29.05.24 15:44:13 | 0 | 30,660 |
29.05.24 15:42:08 | 17 | 30,660 |
29.05.24 15:39:32 | 15 | 30,660 |
29.05.24 15:37:37 | 17 | 30,650 |
29.05.24 15:33:56 | 17 | 30,600 |
29.05.24 15:32:12 | 10 | 30,555 |
29.05.24 15:21:49 | 17 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:18:14 | 10 | 30,700 |
29.05.24 15:16:23 | 10 | 30,725 |
29.05.24 15:13:41 | 0 | 30,660 |
29.05.24 15:06:46 | 7 | 30,660 |
29.05.24 14:57:09 | 4 | 30,705 |
29.05.24 14:54:10 | 17 | 30,715 |
29.05.24 14:50:51 | 4 | 30,700 |
29.05.24 14:49:06 | 9 | 30,690 |
29.05.24 14:46:44 | 20 | 30,710 |
29.05.24 14:46:37 | 18 | 30,660 |
29.05.24 14:43:12 | 0 | 30,680 |
29.05.24 14:41:45 | 17 | 30,680 |
29.05.24 14:41:14 | 5 | 30,690 |
29.05.24 14:40:33 | 2 | 30,675 |
29.05.24 14:39:52 | 10 | 30,650 |