DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:33 | - | 18,900 |
| 18:00:32 | - | 18,900 |
| 17:57:32 | - | 18,900 |
| 17:57:08 | - | 18,850 |
| 17:56:26 | - | 18,900 |
| 17:55:17 | - | 18,850 |
| 17:55:05 | - | 18,900 |
| 17:53:30 | - | 18,850 |
| 17:53:25 | - | 18,900 |
| 17:53:24 | - | 18,850 |
| 17:53:23 | - | 18,900 |
| 17:52:38 | - | 18,900 |
| 17:52:16 | - | 18,850 |
| 17:50:12 | - | 18,900 |
| 17:50:06 | - | 18,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:47 | - | 18,900 |
| 17:47:33 | - | 18,900 |
| 17:47:33 | - | 18,900 |
| 17:46:47 | - | 18,900 |
| 17:45:41 | - | 18,850 |
| 17:44:47 | - | 18,900 |
| 17:41:47 | - | 18,900 |
| 17:41:40 | - | 18,900 |
| 17:38:46 | - | 18,900 |
| 17:35:45 | - | 18,900 |
| 17:34:46 | - | 18,950 |
| 17:33:26 | - | 18,900 |
| 17:31:31 | - | 18,900 |
| 17:27:26 | - | 18,900 |
| 17:26:29 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:25 | - | 18,900 |
| 17:21:35 | - | 18,900 |
| 17:21:24 | - | 18,900 |
| 17:21:21 | - | 18,900 |
| 17:18:24 | - | 18,900 |
| 17:17:13 | - | 18,900 |
| 17:15:24 | - | 18,900 |
| 17:15:09 | - | 18,950 |
| 17:14:26 | - | 18,950 |
| 17:13:51 | - | 18,950 |
| 17:13:23 | - | 18,950 |
| 17:12:44 | - | 18,950 |
| 17:12:43 | - | 18,950 |
| 17:10:42 | - | 18,950 |
| 17:10:14 | - | 18,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login