DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | - | 21,900 |
16:52:40 | - | 21,900 |
16:51:48 | - | 21,900 |
16:51:31 | - | 22,000 |
16:48:30 | - | 22,000 |
16:48:20 | - | 22,000 |
16:47:23 | - | 22,100 |
16:45:29 | - | 22,000 |
16:43:09 | - | 22,000 |
16:40:08 | - | 22,000 |
16:37:08 | - | 22,000 |
16:34:07 | - | 22,000 |
16:31:06 | - | 22,000 |
16:31:02 | - | 21,900 |
16:28:39 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | - | 21,900 |
16:24:27 | - | 21,900 |
16:21:27 | - | 21,900 |
16:20:23 | - | 21,800 |
16:17:23 | - | 21,800 |
16:16:48 | - | 21,800 |
16:16:25 | - | 21,700 |
16:15:50 | - | 21,700 |
16:14:54 | - | 21,700 |
16:13:37 | - | 21,800 |
16:12:44 | - | 21,800 |
16:11:07 | - | 21,900 |
16:08:49 | - | 21,900 |
16:07:02 | - | 21,900 |
16:06:23 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | - | 21,900 |
16:05:53 | - | 21,900 |
16:05:16 | - | 22,000 |
16:04:22 | - | 21,900 |
16:02:36 | - | 21,900 |
16:02:31 | - | 21,900 |
15:59:31 | - | 21,900 |
15:56:30 | - | 21,900 |
15:53:30 | - | 21,900 |
15:52:52 | - | 21,900 |
15:50:48 | - | 21,900 |
15:50:13 | - | 21,900 |
15:47:12 | - | 21,900 |
15:45:41 | - | 21,900 |
15:42:41 | - | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login