DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:43 | - | 17,795 |
| 10:11:42 | - | 17,795 |
| 10:11:34 | - | 17,800 |
| 10:11:33 | - | 17,800 |
| 10:11:32 | - | 17,795 |
| 10:11:24 | - | 17,795 |
| 10:11:01 | - | 17,795 |
| 10:10:34 | - | 17,800 |
| 10:10:21 | - | 17,800 |
| 10:10:19 | - | 17,800 |
| 10:10:18 | - | 17,795 |
| 10:10:17 | - | 17,790 |
| 10:10:15 | - | 17,795 |
| 10:10:06 | - | 17,795 |
| 10:10:00 | - | 17,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:57 | - | 17,795 |
| 10:09:56 | - | 17,800 |
| 10:09:55 | - | 17,800 |
| 10:09:55 | - | 17,800 |
| 10:09:51 | - | 17,795 |
| 10:09:04 | - | 17,790 |
| 10:09:03 | - | 17,790 |
| 10:09:03 | - | 17,790 |
| 10:09:02 | - | 17,790 |
| 10:09:02 | - | 17,785 |
| 10:08:55 | - | 17,780 |
| 10:08:54 | - | 17,780 |
| 10:08:35 | - | 17,770 |
| 10:08:34 | - | 17,770 |
| 10:08:34 | - | 17,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:24 | - | 17,760 |
| 10:08:15 | - | 17,760 |
| 10:08:05 | - | 17,770 |
| 10:08:00 | - | 17,770 |
| 10:07:36 | - | 17,770 |
| 10:07:30 | - | 17,770 |
| 10:07:28 | - | 17,775 |
| 10:07:26 | - | 17,775 |
| 10:07:25 | - | 17,775 |
| 10:06:40 | - | 17,775 |
| 10:06:28 | - | 17,780 |
| 10:06:25 | - | 17,780 |
| 10:05:59 | - | 17,785 |
| 10:05:50 | - | 17,785 |
| 10:05:46 | - | 17,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login