DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:26 | 15 | 32,895 |
17.05.24 19:28:53 | 3 | 32,895 |
17.05.24 17:00:45 | 28 | 32,720 |
17.05.24 16:30:05 | 145 | 32,810 |
17.05.24 15:58:51 | 200 | 32,750 |
17.05.24 15:36:27 | 2 | 32,690 |
17.05.24 15:22:59 | 18 | 32,720 |
17.05.24 13:43:55 | 100 | 32,690 |
17.05.24 13:29:39 | 160 | 32,735 |
17.05.24 12:54:38 | 35 | 32,700 |
17.05.24 12:34:52 | 150 | 32,650 |
17.05.24 12:32:56 | 54 | 32,645 |
17.05.24 12:28:04 | 123 | 32,630 |
17.05.24 11:58:15 | 50 | 32,665 |
17.05.24 10:37:33 | 15 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:30:10 | 420 | 32,745 |
17.05.24 10:30:02 | 50 | 32,745 |
17.05.24 10:24:14 | 25 | 32,840 |
17.05.24 10:16:39 | 92 | 32,890 |
17.05.24 09:51:39 | 28 | 32,820 |
17.05.24 09:30:13 | 2 | 32,730 |
17.05.24 08:33:18 | 2 | 32,605 |
17.05.24 08:00:07 | 16 | 32,605 |
16.05.24 21:15:22 | 31 | 32,840 |
16.05.24 20:43:09 | 200 | 32,795 |
16.05.24 20:25:31 | 30 | 32,765 |
16.05.24 20:00:52 | 40 | 32,795 |
16.05.24 19:17:32 | 1 | 32,820 |
16.05.24 18:58:10 | 100 | 32,605 |
16.05.24 18:58:09 | 200 | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:56:07 | 200 | 32,650 |
16.05.24 18:30:51 | 31 | 32,880 |
16.05.24 18:17:59 | 3 | 32,665 |
16.05.24 18:16:37 | 8 | 32,665 |
16.05.24 18:15:49 | 7 | 32,670 |
16.05.24 17:26:23 | 50 | 32,860 |
16.05.24 17:21:21 | 40 | 32,715 |
16.05.24 16:50:25 | 40 | 32,835 |
16.05.24 16:16:37 | 65 | 32,905 |
16.05.24 15:42:22 | 107 | 32,805 |
16.05.24 15:36:27 | 1 | 32,750 |
16.05.24 15:03:58 | 150 | 32,970 |
16.05.24 13:43:49 | 57 | 32,860 |
16.05.24 13:30:54 | 85 | 32,885 |
16.05.24 13:09:21 | 20 | 32,915 |