DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:18 | 50 | 22,500 |
16:35:00 | 250 | 22,500 |
16:34:30 | 135 | 22,500 |
16:32:47 | 50 | 22,600 |
16:09:08 | 15 | 22,600 |
16:00:03 | 1 | 22,600 |
15:48:52 | 30 | 22,400 |
15:43:23 | 20 | 22,600 |
15:36:29 | 2 | 22,400 |
15:35:25 | 115 | 22,400 |
15:18:32 | 44 | 22,600 |
15:03:11 | 5 | 22,600 |
15:00:09 | 250 | 22,600 |
14:58:24 | 200 | 22,700 |
14:33:26 | 200 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:21 | 135 | 22,700 |
14:24:21 | 88 | 22,700 |
14:22:47 | 43 | 22,700 |
14:20:48 | 5 | 22,700 |
14:17:14 | 17 | 22,700 |
13:36:54 | 22 | 22,600 |
13:32:11 | 31 | 22,700 |
13:13:01 | 400 | 22,700 |
13:08:27 | 900 | 22,700 |
13:07:08 | 600 | 22,700 |
12:56:52 | 442 | 22,800 |
12:46:35 | 5 | 22,700 |
12:35:42 | 221 | 22,700 |
12:35:20 | 893 | 22,700 |
12:17:39 | 50 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:31 | 2,00 Tsd. | 22,700 |
12:05:54 | 350 | 22,700 |
11:57:37 | 221 | 22,800 |
11:56:38 | 45 | 22,700 |
11:14:47 | 12 | 22,600 |
10:47:32 | 15 | 22,700 |
10:37:38 | 217 | 22,700 |
10:30:23 | 100 | 22,700 |
10:19:22 | 400 | 22,600 |
09:31:44 | 400 | 22,500 |
09:31:06 | 1 | 22,400 |
09:13:27 | 200 | 22,400 |
09:11:22 | 5 | 22,500 |
09:11:02 | 150 | 22,400 |
09:05:15 | 15 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login