DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:02 | 100 | 22,400 |
20:40:34 | 250 | 22,300 |
20:40:24 | 8 | 22,300 |
20:31:42 | 14 | 22,400 |
20:16:38 | 50 | 22,400 |
20:09:40 | 224 | 22,300 |
19:47:48 | 225 | 22,200 |
19:26:54 | 37 | 22,200 |
18:51:17 | 250 | 22,200 |
18:36:26 | 5 | 22,300 |
18:15:10 | 40 | 22,200 |
17:53:28 | 25 | 22,300 |
17:36:34 | 3 | 22,300 |
17:16:25 | 110 | 22,200 |
17:10:12 | 10 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:23 | 75 | 22,200 |
16:59:22 | 60 | 22,200 |
16:39:54 | 35 | 22,200 |
16:17:31 | 250 | 22,200 |
16:11:18 | 250 | 22,200 |
16:09:56 | 7 | 22,200 |
16:09:21 | 250 | 22,200 |
16:00:20 | 15 | 22,200 |
15:52:42 | 45 | 22,200 |
15:50:03 | 320 | 22,200 |
15:46:03 | 1 | 22,300 |
15:41:31 | 4 | 22,300 |
15:36:30 | 1 | 22,200 |
15:31:48 | 48 | 22,300 |
15:22:10 | 50 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:47 | 25 | 22,300 |
14:34:54 | 10 | 22,400 |
13:51:03 | 55 | 22,300 |
13:31:21 | 100 | 22,200 |
13:11:28 | 229 | 22,300 |
13:10:38 | 449 | 22,400 |
12:54:57 | 15 | 22,400 |
12:34:41 | 110 | 22,400 |
12:23:16 | 50 | 22,400 |
12:23:14 | 30 | 22,400 |
12:23:12 | 3 | 22,400 |
12:00:23 | 300 | 22,400 |
11:58:09 | 50 | 22,500 |
11:42:16 | 15 | 22,400 |
11:13:54 | 2 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login