DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 22,300 |
02.07.25 17:25:05 | 0 | 22,200 |
02.07.25 08:01:19 | 0 | 22,100 |
01.07.25 17:25:05 | 0 | 22,000 |
01.07.25 08:01:19 | 0 | 21,400 |
30.06.25 17:25:05 | 0 | 21,400 |
30.06.25 08:01:20 | 0 | 21,600 |
27.06.25 17:25:06 | 0 | 21,500 |
27.06.25 09:44:15 | 0 | 21,500 |
27.06.25 08:01:16 | 0 | 21,600 |
26.06.25 17:25:05 | 0 | 21,500 |
26.06.25 08:01:16 | 0 | 21,300 |
25.06.25 17:25:05 | 0 | 21,400 |
25.06.25 08:01:19 | 0 | 21,800 |
24.06.25 17:25:05 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:50 | 0 | 22,000 |
23.06.25 17:25:05 | 0 | 21,700 |
23.06.25 16:23:46 | 216 | 21,800 |
23.06.25 08:01:18 | 0 | 22,200 |
20.06.25 17:25:05 | 0 | 21,900 |
20.06.25 08:01:17 | 0 | 22,500 |
19.06.25 17:25:05 | 0 | 22,200 |
19.06.25 08:01:19 | 0 | 22,200 |
18.06.25 17:25:05 | 0 | 22,200 |
18.06.25 08:01:19 | 0 | 22,500 |
17.06.25 17:25:05 | 0 | 22,300 |
17.06.25 08:01:19 | 0 | 22,500 |
16.06.25 17:25:05 | 0 | 22,300 |
16.06.25 08:01:19 | 0 | 23,100 |
13.06.25 17:25:05 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:17 | 0 | 23,100 |
12.06.25 17:25:05 | 0 | 23,100 |
12.06.25 08:01:19 | 0 | 23,200 |
11.06.25 17:25:06 | 0 | 23,300 |
11.06.25 08:01:17 | 0 | 23,500 |
10.06.25 17:25:05 | 0 | 23,600 |
10.06.25 08:55:19 | 0 | 23,500 |
10.06.25 08:00:59 | 0 | 23,500 |
09.06.25 17:25:06 | 0 | 23,400 |
09.06.25 08:01:20 | 0 | 23,300 |
06.06.25 17:25:05 | 0 | 23,100 |
06.06.25 08:01:19 | 0 | 23,400 |
05.06.25 17:25:05 | 0 | 23,200 |
05.06.25 08:01:19 | 0 | 24,100 |
04.06.25 17:25:05 | 0 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login