DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:26:05 | 0 | 32,605 |
16.05.24 08:05:48 | 0 | 32,905 |
15.05.24 08:03:49 | 0 | 33,445 |
14.05.24 08:08:09 | 0 | 33,115 |
13.05.24 08:22:34 | 0 | 33,055 |
10.05.24 08:15:20 | 0 | 32,885 |
09.05.24 08:05:55 | 0 | 32,620 |
08.05.24 08:06:35 | 0 | 32,130 |
07.05.24 08:51:46 | 0 | 31,785 |
06.05.24 08:06:16 | 0 | 32,260 |
03.05.24 08:02:04 | 0 | 32,320 |
02.05.24 08:12:54 | 0 | 32,900 |
30.04.24 08:44:53 | 0 | 32,840 |
29.04.24 08:13:28 | 0 | 32,790 |
26.04.24 08:00:33 | 0 | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:49 | 0 | 32,750 |
24.04.24 08:03:21 | 0 | 32,965 |
23.04.24 08:05:19 | 0 | 33,260 |
22.04.24 08:51:13 | 0 | 33,140 |
19.04.24 08:05:22 | 0 | 32,685 |
Keine Daten verfügbar