DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 21,800 |
08:00:26 | 0 | 21,900 |
14.07.25 17:25:05 | 0 | 21,800 |
14.07.25 08:01:02 | 0 | 21,800 |
11.07.25 17:25:05 | 0 | 21,900 |
11.07.25 08:01:07 | 0 | 22,700 |
10.07.25 17:25:06 | 0 | 22,600 |
10.07.25 08:01:17 | 0 | 22,200 |
09.07.25 17:25:04 | 0 | 22,200 |
09.07.25 08:01:19 | 0 | 22,400 |
08.07.25 17:25:06 | 0 | 22,400 |
08.07.25 08:00:19 | 0 | 22,100 |
07.07.25 17:25:05 | 0 | 22,100 |
07.07.25 08:01:16 | 0 | 22,300 |
04.07.25 17:25:05 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:36:21 | 5 | 22,200 |
04.07.25 08:01:19 | 0 | 22,100 |
03.07.25 17:25:05 | 0 | 22,100 |
03.07.25 08:01:18 | 0 | 22,300 |
02.07.25 17:25:05 | 0 | 22,200 |
02.07.25 08:01:19 | 0 | 22,100 |
01.07.25 17:25:05 | 0 | 22,000 |
01.07.25 08:01:19 | 0 | 21,400 |
30.06.25 17:25:05 | 0 | 21,400 |
30.06.25 08:01:20 | 0 | 21,600 |
27.06.25 17:25:06 | 0 | 21,500 |
27.06.25 09:44:15 | 0 | 21,500 |
27.06.25 08:01:16 | 0 | 21,600 |
26.06.25 17:25:05 | 0 | 21,500 |
26.06.25 08:01:16 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:05 | 0 | 21,400 |
25.06.25 08:01:19 | 0 | 21,800 |
24.06.25 17:25:05 | 0 | 21,800 |
24.06.25 08:00:50 | 0 | 22,000 |
23.06.25 17:25:05 | 0 | 21,700 |
23.06.25 16:23:46 | 216 | 21,800 |
23.06.25 08:01:18 | 0 | 22,200 |
20.06.25 17:25:05 | 0 | 21,900 |
20.06.25 08:01:17 | 0 | 22,500 |
19.06.25 17:25:05 | 0 | 22,200 |
19.06.25 08:01:19 | 0 | 22,200 |
18.06.25 17:25:05 | 0 | 22,200 |
18.06.25 08:01:19 | 0 | 22,500 |
17.06.25 17:25:05 | 0 | 22,300 |
17.06.25 08:01:19 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login