DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:36 | 0 | 24,630 |
30.04.25 22:13:15 | 0 | 24,830 |
30.04.25 22:08:14 | 5 | 24,860 |
30.04.25 21:43:00 | 0 | 24,670 |
30.04.25 21:21:06 | 1 | 24,670 |
30.04.25 21:13:11 | 0 | 24,660 |
30.04.25 21:13:10 | 11 | 24,660 |
30.04.25 20:50:43 | 203 | 24,620 |
30.04.25 20:43:36 | 0 | 24,620 |
30.04.25 20:33:27 | 20 | 24,645 |
30.04.25 20:13:40 | 0 | 24,580 |
30.04.25 20:03:45 | 18 | 24,550 |
30.04.25 19:43:36 | 0 | 24,550 |
30.04.25 19:13:07 | 0 | 24,550 |
30.04.25 18:56:34 | 269 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:52:24 | 17 | 24,655 |
30.04.25 18:43:26 | 0 | 24,640 |
30.04.25 18:13:41 | 0 | 24,640 |
30.04.25 18:05:24 | 2 | 24,655 |
30.04.25 18:00:08 | 43 | 24,580 |
30.04.25 17:47:38 | 11 | 24,595 |
30.04.25 17:43:23 | 0 | 24,630 |
30.04.25 17:37:12 | 11 | 24,630 |
30.04.25 17:13:19 | 0 | 24,430 |
30.04.25 16:43:26 | 0 | 24,275 |
30.04.25 16:29:08 | 50 | 24,290 |
30.04.25 16:17:34 | 17 | 24,300 |
30.04.25 16:17:07 | 1 | 24,260 |
30.04.25 16:15:59 | 21 | 24,350 |
30.04.25 16:13:46 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:05:51 | 201 | 24,285 |
30.04.25 16:00:36 | 5 | 24,285 |
30.04.25 15:58:35 | 7 | 24,345 |
30.04.25 15:51:37 | 4 | 24,360 |
30.04.25 15:51:03 | 20 | 24,400 |
30.04.25 15:43:52 | 0 | 24,440 |
30.04.25 15:36:38 | 400 | 24,500 |
30.04.25 15:36:37 | 250 | 24,500 |
30.04.25 15:13:18 | 0 | 24,530 |
30.04.25 15:03:03 | 1 | 24,530 |
30.04.25 14:53:27 | 93 | 24,505 |
30.04.25 14:52:51 | 22 | 24,545 |
30.04.25 14:52:47 | 81 | 24,505 |
30.04.25 14:52:36 | 13 | 24,505 |
30.04.25 14:48:38 | 1 | 24,530 |