DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:56 | 0 | 32,000 |
03.05.24 21:14:11 | 0 | 32,000 |
03.05.24 20:43:59 | 0 | 32,170 |
03.05.24 20:14:03 | 2 | 32,170 |
03.05.24 20:13:42 | 0 | 32,170 |
03.05.24 20:00:57 | 3 | 32,170 |
03.05.24 19:43:09 | 0 | 32,155 |
03.05.24 19:16:47 | 10 | 32,155 |
03.05.24 19:15:07 | 1 | 31,920 |
03.05.24 19:13:14 | 0 | 32,145 |
03.05.24 19:00:02 | 2 | 32,145 |
03.05.24 18:54:50 | 59 | 32,145 |
03.05.24 18:43:00 | 0 | 32,170 |
03.05.24 18:38:19 | 55 | 32,170 |
03.05.24 18:13:08 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:00:22 | 27 | 31,805 |
03.05.24 17:57:37 | 10 | 32,015 |
03.05.24 17:52:53 | 16 | 32,005 |
03.05.24 17:51:19 | 10 | 32,005 |
03.05.24 17:43:05 | 0 | 31,850 |
03.05.24 17:41:46 | 96 | 32,005 |
03.05.24 17:40:09 | 40 | 31,805 |
03.05.24 17:38:50 | 9 | 31,950 |
03.05.24 17:38:20 | 8 | 31,870 |
03.05.24 17:37:19 | 65 | 31,950 |
03.05.24 17:26:49 | 17 | 31,895 |
03.05.24 17:26:49 | 20 | 31,895 |
03.05.24 17:26:49 | 8 | 31,895 |
03.05.24 17:26:49 | 9 | 31,895 |
03.05.24 17:13:11 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:10:44 | 45 | 31,950 |
03.05.24 17:07:40 | 8 | 31,950 |
03.05.24 16:57:56 | 30 | 31,890 |
03.05.24 16:57:53 | 20 | 31,930 |
03.05.24 16:56:40 | 22 | 31,890 |
03.05.24 16:56:28 | 20 | 31,940 |
03.05.24 16:50:16 | 9 | 31,975 |
03.05.24 16:47:27 | 11 | 32,000 |
03.05.24 16:46:31 | 8 | 32,015 |
03.05.24 16:45:21 | 20 | 32,015 |
03.05.24 16:43:14 | 0 | 31,985 |
03.05.24 16:30:32 | 32 | 31,985 |
03.05.24 16:24:19 | 30 | 31,975 |
03.05.24 16:22:39 | 18 | 31,975 |
03.05.24 16:20:45 | 12 | 31,930 |