DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:10 | 0 | 18,900 |
| 16:09:39 | 101 | 18,900 |
| 16:06:47 | 35 | 18,850 |
| 16:01:40 | 32 | 18,850 |
| 15:56:12 | 3 | 18,900 |
| 15:43:21 | 0 | 19,000 |
| 15:43:16 | 55 | 19,000 |
| 15:32:11 | 3 | 18,900 |
| 15:13:42 | 0 | 19,000 |
| 15:01:02 | 1 | 19,000 |
| 14:53:38 | 500 | 19,100 |
| 14:44:11 | 0 | 19,150 |
| 14:41:34 | 400 | 19,150 |
| 14:25:27 | 25 | 19,200 |
| 14:13:36 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:51 | 3 | 18,900 |
| 13:43:18 | 0 | 18,900 |
| 13:37:58 | 30 | 18,900 |
| 13:22:54 | 160 | 19,050 |
| 13:13:22 | 0 | 19,050 |
| 13:01:17 | 160 | 19,050 |
| 12:54:55 | 61 | 18,900 |
| 12:45:27 | 82 | 18,950 |
| 12:43:02 | 0 | 19,000 |
| 12:14:02 | 0 | 19,000 |
| 11:49:47 | 54 | 18,900 |
| 11:44:23 | 0 | 19,050 |
| 11:44:11 | 30 | 19,050 |
| 11:25:34 | 50 | 18,950 |
| 11:13:56 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:56 | 34 | 19,100 |
| 10:44:15 | 0 | 19,050 |
| 10:19:23 | 9 | 19,050 |
| 10:13:00 | 0 | 19,150 |
| 09:49:16 | 500 | 19,150 |
| 09:47:52 | 24 | 19,150 |
| 09:43:32 | 0 | 19,200 |
| 09:37:09 | 300 | 19,200 |
| 09:35:42 | 200 | 19,400 |
| 09:34:33 | 200 | 19,250 |
| 09:19:04 | 20 | 19,450 |
| 09:18:20 | 16 | 19,600 |
| 09:18:18 | 2 | 19,600 |
| 09:17:45 | 25 | 19,600 |
| 09:17:11 | 19 | 19,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login