DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:57 | 66 | 22,800 |
18:47:13 | 39 | 22,700 |
18:44:22 | 0 | 22,800 |
18:39:14 | 39 | 22,700 |
18:13:27 | 0 | 22,800 |
18:10:32 | 25 | 22,700 |
18:10:03 | 23 | 22,800 |
18:09:08 | 10 | 22,800 |
17:47:43 | 5 | 22,600 |
17:44:26 | 0 | 22,500 |
17:42:17 | 22 | 22,600 |
17:41:57 | 12 | 22,600 |
17:28:52 | 11 | 22,700 |
17:28:49 | 26 | 22,600 |
17:26:03 | 18 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | 44 | 22,800 |
17:17:16 | 25 | 22,800 |
17:13:35 | 0 | 22,700 |
17:02:52 | 50 | 22,600 |
16:43:04 | 0 | 22,600 |
16:16:20 | 44 | 22,600 |
16:14:20 | 0 | 22,600 |
15:46:00 | 43 | 22,600 |
15:43:07 | 0 | 22,600 |
15:28:53 | 35 | 22,700 |
15:19:41 | 25 | 22,700 |
15:13:22 | 0 | 22,500 |
15:00:45 | 1 | 22,500 |
14:43:58 | 0 | 22,700 |
14:14:11 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:22 | 50 | 22,600 |
13:50:18 | 60 | 22,700 |
13:44:00 | 0 | 22,700 |
13:14:27 | 0 | 22,800 |
13:00:51 | 11 | 22,800 |
12:58:41 | 12 | 22,700 |
12:44:22 | 0 | 22,800 |
12:43:39 | 6 | 22,800 |
12:39:16 | 30 | 22,800 |
12:37:24 | 100 | 22,800 |
12:37:08 | 5 | 22,800 |
12:36:17 | 24 | 22,800 |
12:32:36 | 110 | 22,800 |
12:23:37 | 4 | 22,800 |
12:14:59 | 22 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login