DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:56:18 | 43 | 25,360 |
21.05.25 22:45:36 | 10 | 25,280 |
21.05.25 22:43:23 | 0 | 25,320 |
21.05.25 22:13:44 | 0 | 25,310 |
21.05.25 21:45:10 | 8 | 25,310 |
21.05.25 21:44:06 | 0 | 25,385 |
21.05.25 21:40:21 | 17 | 25,385 |
21.05.25 21:32:59 | 15 | 25,240 |
21.05.25 21:19:40 | 20 | 25,340 |
21.05.25 21:13:24 | 0 | 25,230 |
21.05.25 21:10:58 | 80 | 25,290 |
21.05.25 20:59:51 | 20 | 25,230 |
21.05.25 20:43:36 | 0 | 25,270 |
21.05.25 20:23:43 | 90 | 25,270 |
21.05.25 20:19:29 | 50 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:13:54 | 0 | 25,260 |
21.05.25 20:02:48 | 40 | 25,270 |
21.05.25 19:43:57 | 0 | 25,255 |
21.05.25 19:34:09 | 100 | 25,255 |
21.05.25 19:28:29 | 2 | 25,290 |
21.05.25 19:14:29 | 0 | 25,320 |
21.05.25 19:12:46 | 10 | 25,305 |
21.05.25 18:57:22 | 1 | 25,425 |
21.05.25 18:53:40 | 200 | 25,330 |
21.05.25 18:43:43 | 0 | 25,345 |
21.05.25 18:35:50 | 100 | 25,345 |
21.05.25 18:30:11 | 10 | 25,320 |
21.05.25 18:13:09 | 0 | 25,300 |
21.05.25 18:12:13 | 20 | 25,295 |
21.05.25 17:43:21 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:13:52 | 0 | 25,350 |
21.05.25 17:13:13 | 20 | 25,350 |
21.05.25 16:47:44 | 20 | 25,300 |
21.05.25 16:44:04 | 0 | 25,305 |
21.05.25 16:28:41 | 4 | 25,310 |
21.05.25 16:14:06 | 0 | 25,240 |
21.05.25 16:09:28 | 44 | 25,240 |
21.05.25 15:43:38 | 0 | 25,250 |
21.05.25 15:13:19 | 0 | 25,250 |
21.05.25 14:44:35 | 0 | 25,240 |
21.05.25 14:25:23 | 49 | 25,240 |
21.05.25 14:13:31 | 0 | 25,250 |
21.05.25 13:49:47 | 150 | 25,250 |
21.05.25 13:43:01 | 0 | 25,290 |
21.05.25 13:34:13 | 10 | 25,290 |