DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:48 | 44 | 22,500 |
15:13:49 | 0 | 22,500 |
14:51:28 | 39 | 22,300 |
14:44:17 | 0 | 22,500 |
14:24:28 | 50 | 22,400 |
14:13:12 | 0 | 22,200 |
14:00:10 | 45 | 22,400 |
13:43:47 | 0 | 22,200 |
13:14:21 | 0 | 22,200 |
12:44:31 | 0 | 22,200 |
12:41:01 | 180 | 22,200 |
12:26:23 | 4 | 22,500 |
12:13:42 | 0 | 22,500 |
11:56:20 | 15 | 22,500 |
11:48:02 | 25 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 0 | 22,400 |
11:24:23 | 24 | 22,400 |
11:13:32 | 0 | 22,500 |
10:57:29 | 10 | 22,500 |
10:57:11 | 1 | 22,500 |
10:44:04 | 0 | 22,500 |
10:33:00 | 2 | 22,500 |
10:16:08 | 100 | 22,500 |
10:14:37 | 6 | 22,500 |
10:14:00 | 0 | 22,500 |
10:03:59 | 12 | 22,500 |
09:49:24 | 5 | 22,500 |
09:46:28 | 12 | 22,500 |
09:43:58 | 0 | 22,500 |
09:32:43 | 44 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 70 | 22,400 |
09:14:05 | 0 | 22,400 |
09:12:07 | 13 | 22,400 |
09:09:27 | 25 | 22,400 |
09:09:02 | 1 | 22,400 |
08:57:41 | 23 | 22,500 |
08:48:08 | 3 | 22,300 |
08:44:38 | 7 | 22,500 |
08:43:00 | 0 | 22,500 |
07:39:35 | 12 | 22,500 |
07:35:34 | 7 | 22,500 |
07:30:54 | 0 | 22,400 |
02.07.25 22:43:22 | 0 | 22,200 |
02.07.25 22:31:51 | 45 | 22,300 |
02.07.25 22:28:36 | 1 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login