DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:44:28 | 0 | 17,405 |
| 01.06.26 22:14:35 | 0 | 17,405 |
| 01.06.26 22:00:57 | 250 | 17,405 |
| 01.06.26 22:00:32 | 250 | 17,405 |
| 01.06.26 21:48:49 | 250 | 17,310 |
| 01.06.26 21:47:16 | 3 | 17,305 |
| 01.06.26 21:44:35 | 0 | 17,385 |
| 01.06.26 21:40:34 | 116 | 17,405 |
| 01.06.26 21:17:29 | 39 | 17,300 |
| 01.06.26 21:13:57 | 0 | 17,380 |
| 01.06.26 21:13:17 | 250 | 17,380 |
| 01.06.26 20:59:24 | 400 | 17,360 |
| 01.06.26 20:57:00 | 6 | 17,385 |
| 01.06.26 20:43:25 | 0 | 17,300 |
| 01.06.26 20:27:00 | 1 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 20:14:02 | 0 | 17,300 |
| 01.06.26 20:07:30 | 50 | 17,270 |
| 01.06.26 19:47:51 | 29 | 17,410 |
| 01.06.26 19:46:32 | 50 | 17,275 |
| 01.06.26 19:44:23 | 0 | 17,300 |
| 01.06.26 19:13:29 | 0 | 17,300 |
| 01.06.26 18:43:06 | 0 | 17,300 |
| 01.06.26 18:30:48 | 100 | 17,235 |
| 01.06.26 18:14:19 | 0 | 17,300 |
| 01.06.26 18:06:16 | 6 | 17,275 |
| 01.06.26 17:46:09 | 3 | 17,305 |
| 01.06.26 17:44:15 | 0 | 17,315 |
| 01.06.26 17:36:20 | 40 | 17,240 |
| 01.06.26 17:26:06 | 30 | 17,355 |
| 01.06.26 17:13:01 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 16:43:27 | 0 | 17,420 |
| 01.06.26 16:14:19 | 0 | 17,530 |
| 01.06.26 16:08:14 | 30 | 17,560 |
| 01.06.26 15:58:11 | 290 | 17,535 |
| 01.06.26 15:43:56 | 0 | 17,475 |
| 01.06.26 15:35:27 | 25 | 17,475 |
| 01.06.26 15:21:42 | 7 | 17,450 |
| 01.06.26 15:17:13 | 1 | 17,575 |
| 01.06.26 15:14:28 | 0 | 17,535 |
| 01.06.26 14:44:36 | 0 | 17,620 |
| 01.06.26 14:14:32 | 0 | 17,605 |
| 01.06.26 14:08:50 | 30 | 17,650 |
| 01.06.26 13:44:04 | 0 | 17,605 |
| 01.06.26 13:14:16 | 0 | 17,605 |
| 01.06.26 13:01:32 | 2 | 17,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login