DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:56 | 0 | 32,605 |
16.05.24 08:05:41 | 0 | 32,905 |
15.05.24 08:00:40 | 0 | 33,450 |
14.05.24 08:08:08 | 0 | 33,115 |
13.05.24 08:01:04 | 0 | 33,315 |
10.05.24 08:00:38 | 0 | 32,865 |
09.05.24 08:00:39 | 0 | 32,620 |
08.05.24 08:01:17 | 0 | 32,115 |
07.05.24 08:51:49 | 0 | 31,785 |
06.05.24 09:43:11 | 245 | 32,740 |
06.05.24 08:02:24 | 0 | 32,255 |
03.05.24 08:00:44 | 0 | 32,340 |
02.05.24 08:05:03 | 0 | 32,800 |
30.04.24 08:11:55 | 0 | 32,800 |
29.04.24 08:06:14 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:33 | 0 | 32,425 |
25.04.24 08:00:49 | 0 | 32,750 |
24.04.24 08:01:27 | 0 | 32,965 |
23.04.24 08:00:35 | 0 | 33,280 |
22.04.24 08:20:15 | 0 | 33,110 |
19.04.24 08:00:57 | 0 | 32,625 |
Keine Daten verfügbar