DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 25,305 |
21.05.25 17:25:10 | 0 | 25,315 |
21.05.25 08:01:16 | 0 | 25,300 |
20.05.25 17:25:09 | 0 | 25,365 |
20.05.25 15:30:03 | 20 | 25,475 |
20.05.25 11:18:15 | 25 | 25,310 |
20.05.25 08:00:54 | 0 | 25,550 |
19.05.25 18:37:46 | 50 | 25,485 |
19.05.25 17:25:09 | 0 | 25,325 |
19.05.25 09:11:36 | 225 | 26,250 |
19.05.25 08:01:15 | 0 | 25,945 |
16.05.25 17:25:08 | 0 | 25,650 |
16.05.25 08:01:16 | 0 | 25,585 |
15.05.25 17:25:09 | 0 | 25,660 |
15.05.25 08:01:16 | 0 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:08 | 0 | 25,150 |
14.05.25 08:01:15 | 0 | 25,005 |
13.05.25 17:25:09 | 0 | 25,250 |
13.05.25 11:42:59 | 200 | 25,605 |
13.05.25 10:57:59 | 800 | 25,660 |
13.05.25 08:01:16 | 0 | 25,755 |
12.05.25 17:25:10 | 0 | 25,825 |
12.05.25 08:00:55 | 0 | 25,845 |
09.05.25 17:25:09 | 0 | 25,690 |
09.05.25 08:01:15 | 0 | 25,845 |
08.05.25 17:25:10 | 0 | 25,675 |
08.05.25 08:01:16 | 0 | 25,550 |
07.05.25 17:25:09 | 0 | 25,425 |
07.05.25 08:52:54 | 20 | 25,705 |
07.05.25 08:01:15 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:07 | 0 | 25,345 |
06.05.25 08:01:18 | 0 | 24,940 |
05.05.25 17:25:10 | 0 | 25,115 |
05.05.25 08:00:42 | 0 | 25,005 |
02.05.25 17:25:03 | 0 | 24,890 |
02.05.25 12:54:46 | 10 | 24,900 |
02.05.25 08:01:16 | 0 | 24,820 |
30.04.25 17:25:09 | 0 | 24,500 |
30.04.25 08:01:15 | 0 | 24,275 |
29.04.25 17:25:09 | 0 | 24,195 |
29.04.25 08:25:54 | 0 | 24,275 |
28.04.25 17:25:10 | 0 | 24,460 |
28.04.25 08:01:14 | 0 | 24,240 |
25.04.25 17:25:09 | 0 | 24,205 |
25.04.25 08:01:16 | 0 | 24,710 |