DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 22,600 |
08:01:15 | 0 | 22,400 |
24.07.25 17:25:05 | 0 | 22,600 |
24.07.25 08:01:14 | 0 | 22,600 |
23.07.25 17:25:09 | 0 | 22,500 |
23.07.25 08:01:12 | 0 | 22,400 |
22.07.25 17:25:08 | 0 | 22,200 |
22.07.25 09:46:24 | 50 | 21,900 |
22.07.25 08:01:14 | 0 | 21,900 |
21.07.25 17:25:09 | 0 | 22,000 |
21.07.25 08:01:11 | 0 | 22,500 |
18.07.25 18:32:59 | 53 | 22,200 |
18.07.25 17:25:08 | 0 | 22,200 |
18.07.25 13:10:07 | 40 | 22,300 |
18.07.25 08:01:13 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:10 | 0 | 22,100 |
17.07.25 14:43:58 | 470 | 22,000 |
17.07.25 08:01:15 | 0 | 22,000 |
16.07.25 17:25:04 | 0 | 21,900 |
16.07.25 17:22:15 | 100 | 21,900 |
16.07.25 08:01:13 | 0 | 21,900 |
15.07.25 17:25:10 | 0 | 21,800 |
15.07.25 08:00:28 | 0 | 21,900 |
14.07.25 17:25:09 | 0 | 21,800 |
14.07.25 08:01:05 | 0 | 21,800 |
11.07.25 17:25:09 | 0 | 21,900 |
11.07.25 08:01:10 | 0 | 22,700 |
10.07.25 17:25:04 | 0 | 22,600 |
10.07.25 08:01:13 | 0 | 22,200 |
09.07.25 17:25:09 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:17:44 | 22 | 22,600 |
09.07.25 08:01:11 | 0 | 22,400 |
08.07.25 17:25:05 | 0 | 22,400 |
08.07.25 08:00:22 | 0 | 22,100 |
07.07.25 17:25:09 | 0 | 22,100 |
07.07.25 08:01:14 | 0 | 22,300 |
04.07.25 17:25:09 | 0 | 22,200 |
04.07.25 08:01:15 | 0 | 22,100 |
03.07.25 17:25:10 | 0 | 22,100 |
03.07.25 08:01:15 | 0 | 22,300 |
02.07.25 17:25:09 | 0 | 22,200 |
02.07.25 08:01:11 | 0 | 22,100 |
01.07.25 17:25:05 | 0 | 22,000 |
01.07.25 08:01:11 | 0 | 21,400 |
30.06.25 17:25:09 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login