DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:31 | 0 | 22,300 |
24.07.25 15:52:35 | 600 | 22,800 |
24.07.25 15:51:35 | 600 | 22,800 |
24.07.25 15:43:48 | 700 | 22,800 |
24.07.25 15:41:23 | 0 | 22,700 |
24.07.25 10:13:47 | 0 | 22,400 |
24.07.25 07:43:22 | 0 | 22,400 |
23.07.25 21:31:31 | 0 | 22,200 |
23.07.25 15:33:37 | 0 | 22,500 |
23.07.25 14:44:40 | 200 | 22,600 |
23.07.25 13:34:31 | 400 | 22,700 |
23.07.25 10:05:36 | 0 | 22,500 |
23.07.25 07:37:43 | 0 | 22,300 |
22.07.25 21:53:42 | 0 | 22,200 |
22.07.25 21:40:04 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:41:56 | 0 | 22,200 |
22.07.25 14:57:50 | 200 | 22,200 |
22.07.25 07:37:24 | 0 | 21,800 |
21.07.25 21:42:20 | 0 | 21,800 |
21.07.25 11:04:13 | 0 | 22,100 |
21.07.25 07:32:38 | 0 | 22,400 |
18.07.25 21:38:50 | 0 | 22,400 |
18.07.25 16:39:19 | 200 | 22,300 |
18.07.25 15:35:51 | 0 | 22,100 |
18.07.25 12:46:10 | 0 | 22,200 |
18.07.25 07:41:13 | 0 | 22,000 |
18.07.25 07:31:08 | 0 | 22,000 |
17.07.25 09:57:14 | 150 | 22,000 |
17.07.25 09:34:55 | 0 | 22,000 |
17.07.25 07:30:18 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:43 | 0 | 21,900 |
16.07.25 15:35:51 | 0 | 21,900 |
16.07.25 15:13:15 | 0 | 22,000 |
16.07.25 12:59:36 | 400 | 22,300 |
16.07.25 11:14:56 | 0 | 21,800 |
16.07.25 10:24:58 | 0 | 21,700 |
16.07.25 09:15:01 | 0 | 21,700 |
16.07.25 07:31:34 | 0 | 21,800 |
15.07.25 21:33:52 | 0 | 21,800 |
15.07.25 17:11:04 | 250 | 21,700 |
15.07.25 16:15:59 | 450 | 21,900 |
15.07.25 15:07:06 | 0 | 21,800 |
15.07.25 09:20:35 | 0 | 21,800 |
15.07.25 09:20:23 | 0 | 21,800 |
15.07.25 07:33:01 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login