DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:18 | - | 17,020 |
| 20:57:16 | - | 17,015 |
| 20:55:38 | - | 17,020 |
| 20:54:17 | - | 17,025 |
| 20:54:15 | - | 17,020 |
| 20:53:45 | - | 17,015 |
| 20:53:25 | - | 17,020 |
| 20:53:21 | - | 17,015 |
| 20:53:17 | - | 17,020 |
| 20:52:13 | - | 17,025 |
| 20:51:53 | - | 17,020 |
| 20:51:49 | - | 17,025 |
| 20:51:45 | - | 17,020 |
| 20:51:39 | - | 17,025 |
| 20:51:34 | - | 17,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:31 | - | 17,025 |
| 20:51:18 | - | 17,020 |
| 20:51:12 | - | 17,025 |
| 20:51:02 | - | 17,020 |
| 20:50:55 | - | 17,025 |
| 20:50:53 | - | 17,020 |
| 20:50:48 | - | 17,025 |
| 20:50:40 | - | 17,030 |
| 20:50:37 | - | 17,020 |
| 20:49:23 | - | 17,025 |
| 20:48:17 | - | 17,030 |
| 20:44:38 | - | 17,025 |
| 20:43:41 | - | 17,020 |
| 20:43:31 | - | 17,025 |
| 20:43:25 | - | 17,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:24 | - | 17,020 |
| 20:42:54 | - | 17,020 |
| 20:42:40 | - | 17,025 |
| 20:42:29 | - | 17,020 |
| 20:42:23 | - | 17,025 |
| 20:42:19 | - | 17,020 |
| 20:42:08 | - | 17,025 |
| 20:40:25 | - | 17,020 |
| 20:40:16 | - | 17,025 |
| 20:39:58 | - | 17,020 |
| 20:39:51 | - | 17,025 |
| 20:39:48 | - | 17,020 |
| 20:39:20 | - | 17,025 |
| 20:39:18 | - | 17,030 |
| 20:39:07 | - | 17,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login