DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:32 | - | 18,900 |
| 17:57:06 | - | 18,850 |
| 17:56:26 | - | 18,900 |
| 17:55:15 | - | 18,850 |
| 17:55:05 | - | 18,900 |
| 17:53:28 | - | 18,850 |
| 17:53:25 | - | 18,900 |
| 17:53:24 | - | 18,850 |
| 17:53:23 | - | 18,900 |
| 17:53:22 | - | 18,850 |
| 17:52:38 | - | 18,900 |
| 17:52:15 | - | 18,850 |
| 17:50:12 | - | 18,900 |
| 17:50:05 | - | 18,850 |
| 17:46:47 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:41 | - | 18,850 |
| 17:35:46 | - | 18,900 |
| 17:31:32 | - | 18,950 |
| 17:30:35 | - | 18,900 |
| 17:15:23 | - | 18,900 |
| 17:15:10 | - | 18,950 |
| 17:13:23 | - | 18,950 |
| 17:10:49 | - | 18,950 |
| 16:55:24 | - | 19,050 |
| 16:55:19 | - | 19,000 |
| 16:55:07 | - | 19,000 |
| 16:55:00 | - | 19,000 |
| 16:50:46 | - | 19,000 |
| 16:50:45 | - | 18,950 |
| 16:50:44 | - | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:44 | - | 19,000 |
| 16:50:33 | - | 19,000 |
| 16:50:30 | - | 19,000 |
| 16:50:25 | - | 19,000 |
| 16:50:25 | - | 18,950 |
| 16:50:19 | - | 18,950 |
| 16:50:16 | - | 19,000 |
| 16:50:15 | - | 18,950 |
| 16:50:10 | - | 18,950 |
| 16:50:06 | - | 19,000 |
| 16:50:04 | - | 18,950 |
| 16:50:00 | - | 19,000 |
| 16:46:34 | - | 19,000 |
| 16:43:45 | - | 18,950 |
| 16:38:44 | - | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login