DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:26 | - | 17,825 |
| 09:23:24 | - | 17,825 |
| 09:23:12 | - | 17,830 |
| 09:23:11 | - | 17,830 |
| 09:23:10 | - | 17,835 |
| 09:22:25 | - | 17,840 |
| 09:22:24 | - | 17,835 |
| 09:22:21 | - | 17,835 |
| 09:22:16 | - | 17,825 |
| 09:22:13 | - | 17,825 |
| 09:20:42 | - | 17,830 |
| 09:20:40 | - | 17,830 |
| 09:20:35 | - | 17,825 |
| 09:20:30 | - | 17,830 |
| 09:20:28 | - | 17,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:17 | - | 17,825 |
| 09:20:14 | - | 17,830 |
| 09:20:12 | - | 17,825 |
| 09:20:00 | - | 17,825 |
| 09:19:58 | - | 17,830 |
| 09:19:57 | - | 17,820 |
| 09:19:56 | - | 17,830 |
| 09:19:53 | - | 17,835 |
| 09:19:45 | - | 17,840 |
| 09:19:39 | - | 17,840 |
| 09:19:37 | - | 17,845 |
| 09:19:11 | - | 17,845 |
| 09:19:09 | - | 17,850 |
| 09:19:09 | - | 17,855 |
| 09:19:09 | - | 17,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:07 | - | 17,860 |
| 09:19:05 | - | 17,855 |
| 09:19:05 | - | 17,855 |
| 09:18:37 | - | 17,850 |
| 09:18:36 | - | 17,845 |
| 09:18:36 | - | 17,850 |
| 09:18:35 | - | 17,850 |
| 09:18:27 | - | 17,860 |
| 09:18:11 | - | 17,855 |
| 09:18:02 | - | 17,850 |
| 09:18:00 | - | 17,845 |
| 09:17:48 | - | 17,840 |
| 09:17:45 | - | 17,835 |
| 09:17:42 | - | 17,825 |
| 09:17:40 | - | 17,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login