DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:01 | - | 17,120 |
| 22:05:21 | - | 17,125 |
| 22:00:06 | - | 17,120 |
| 22:00:01 | - | 17,120 |
| 21:59:58 | - | 17,120 |
| 21:59:52 | - | 17,125 |
| 21:59:48 | - | 17,125 |
| 21:59:45 | - | 17,125 |
| 21:59:41 | - | 17,115 |
| 21:59:37 | - | 17,115 |
| 21:59:29 | - | 17,115 |
| 21:59:24 | - | 17,115 |
| 21:59:21 | - | 17,115 |
| 21:59:13 | - | 17,120 |
| 21:59:09 | - | 17,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:05 | - | 17,115 |
| 21:58:54 | - | 17,115 |
| 21:58:51 | - | 17,120 |
| 21:58:46 | - | 17,120 |
| 21:58:35 | - | 17,120 |
| 21:58:30 | - | 17,115 |
| 21:58:18 | - | 17,120 |
| 21:58:05 | - | 17,125 |
| 21:57:59 | - | 17,125 |
| 21:57:56 | - | 17,120 |
| 21:57:53 | - | 17,125 |
| 21:57:47 | - | 17,120 |
| 21:57:38 | - | 17,125 |
| 21:57:35 | - | 17,125 |
| 21:57:28 | - | 17,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:23 | - | 17,125 |
| 21:57:20 | - | 17,125 |
| 21:57:16 | - | 17,125 |
| 21:57:09 | - | 17,125 |
| 21:57:06 | - | 17,125 |
| 21:56:56 | - | 17,125 |
| 21:56:52 | - | 17,130 |
| 21:56:50 | - | 17,125 |
| 21:56:44 | - | 17,130 |
| 21:56:24 | - | 17,125 |
| 21:56:11 | - | 17,120 |
| 21:55:49 | - | 17,125 |
| 21:55:46 | - | 17,120 |
| 21:55:40 | - | 17,115 |
| 21:55:38 | - | 17,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login