DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:42 | - | 17,795 |
| 10:11:35 | - | 17,800 |
| 10:11:32 | - | 17,805 |
| 10:11:24 | - | 17,795 |
| 10:11:01 | - | 17,795 |
| 10:10:34 | - | 17,800 |
| 10:10:22 | - | 17,800 |
| 10:10:19 | - | 17,800 |
| 10:10:17 | - | 17,790 |
| 10:10:15 | - | 17,795 |
| 10:10:08 | - | 17,795 |
| 10:10:05 | - | 17,800 |
| 10:10:02 | - | 17,790 |
| 10:09:59 | - | 17,795 |
| 10:09:56 | - | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:54 | - | 17,805 |
| 10:09:51 | - | 17,795 |
| 10:09:01 | - | 17,790 |
| 10:08:56 | - | 17,780 |
| 10:08:54 | - | 17,785 |
| 10:08:34 | - | 17,770 |
| 10:08:24 | - | 17,760 |
| 10:08:15 | - | 17,765 |
| 10:08:14 | - | 17,770 |
| 10:08:14 | - | 17,765 |
| 10:08:05 | - | 17,765 |
| 10:08:05 | - | 17,765 |
| 10:08:01 | - | 17,770 |
| 10:08:00 | - | 17,765 |
| 10:07:58 | - | 17,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:38 | - | 17,770 |
| 10:07:35 | - | 17,765 |
| 10:07:30 | - | 17,770 |
| 10:07:30 | - | 17,775 |
| 10:07:28 | - | 17,770 |
| 10:07:27 | - | 17,775 |
| 10:07:25 | - | 17,775 |
| 10:06:40 | - | 17,775 |
| 10:06:28 | - | 17,780 |
| 10:06:25 | - | 17,780 |
| 10:06:01 | - | 17,785 |
| 10:05:59 | - | 17,785 |
| 10:05:57 | - | 17,785 |
| 10:05:52 | - | 17,785 |
| 10:05:50 | - | 17,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login