DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:25 | - | 21,900 |
17:00:28 | - | 21,900 |
17:00:26 | - | 21,900 |
17:00:14 | - | 22,000 |
17:00:11 | - | 21,900 |
17:00:09 | - | 21,900 |
16:52:40 | - | 21,900 |
16:51:49 | - | 21,900 |
16:51:47 | - | 21,900 |
16:48:31 | - | 22,000 |
16:48:20 | - | 22,000 |
16:48:19 | - | 22,000 |
16:47:23 | - | 22,100 |
16:45:29 | - | 22,000 |
16:45:28 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | - | 22,000 |
16:31:02 | - | 21,900 |
16:31:01 | - | 21,900 |
16:28:40 | - | 22,000 |
16:28:39 | - | 22,000 |
16:27:02 | - | 21,900 |
16:27:00 | - | 21,900 |
16:21:27 | - | 21,900 |
16:17:21 | - | 21,800 |
16:17:21 | - | 21,900 |
16:16:48 | - | 21,800 |
16:16:24 | - | 21,700 |
16:15:51 | - | 21,700 |
16:14:52 | - | 21,700 |
16:13:36 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | - | 21,800 |
16:11:08 | - | 21,900 |
16:08:49 | - | 21,900 |
16:08:48 | - | 21,900 |
16:06:09 | - | 22,000 |
16:05:53 | - | 21,900 |
16:04:23 | - | 22,000 |
16:02:36 | - | 21,900 |
16:02:32 | - | 22,000 |
16:00:26 | - | 21,900 |
15:59:36 | - | 22,000 |
15:56:20 | - | 21,900 |
15:53:31 | - | 22,000 |
15:53:29 | - | 21,900 |
15:52:52 | - | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login