DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | 3 | 24,865 |
09:42:43 | 886 | 24,830 |
09:41:53 | 100 | 24,800 |
09:36:45 | 89 | 24,830 |
09:35:49 | 456 | 24,830 |
09:35:49 | 1,10 Tsd. | 24,830 |
09:35:49 | 505 | 24,830 |
09:35:49 | 375 | 24,830 |
09:26:22 | 1,10 Tsd. | 24,885 |
09:15:22 | 1,33 Tsd. | 24,995 |
09:15:21 | 375 | 24,995 |
09:15:21 | 125 | 24,995 |
09:15:21 | 125 | 24,995 |
09:15:21 | 125 | 24,995 |
09:15:21 | 125 | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 250 | 24,995 |
09:15:17 | 125 | 24,995 |
09:15:16 | 805 | 25,005 |
09:15:16 | 509 | 25,000 |
09:15:16 | 125 | 24,995 |
09:14:37 | 125 | 25,000 |
09:10:01 | 23 | 25,100 |
09:10:01 | 375 | 25,100 |
09:06:17 | 722 | 25,200 |
21.05.25 17:35:39 | 474 | 25,340 |
21.05.25 17:30:16 | 32 | 25,310 |
21.05.25 17:22:05 | 2 | 25,355 |
21.05.25 17:20:04 | 7 | 25,370 |
21.05.25 17:20:03 | 1 | 25,370 |
21.05.25 17:20:00 | 1 | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:18:19 | 1 | 25,375 |
21.05.25 17:17:34 | 615 | 25,400 |
21.05.25 17:15:44 | 102 | 25,335 |
21.05.25 17:13:20 | 1 | 25,340 |
21.05.25 17:09:53 | 1 | 25,310 |
21.05.25 17:05:04 | 233 | 25,255 |
21.05.25 17:03:09 | 599 | 25,290 |
21.05.25 16:57:38 | 3 | 25,290 |
21.05.25 16:52:07 | 218 | 25,300 |
21.05.25 16:44:39 | 7 | 25,305 |
21.05.25 16:43:23 | 1,23 Tsd. | 25,280 |
21.05.25 16:28:38 | 200 | 25,285 |
21.05.25 16:15:28 | 2,00 Tsd. | 25,245 |
21.05.25 16:10:28 | 3 | 25,240 |
21.05.25 16:08:01 | 63 | 25,235 |