DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:29 | 8 | 22,6000 |
08:05:44 | 0 | 22,4000 |
24.07.25 19:14:08 | 93 | 22,6000 |
24.07.25 17:55:11 | 220 | 22,6000 |
24.07.25 08:17:14 | 0 | 22,5000 |
23.07.25 17:40:11 | 235 | 22,6000 |
23.07.25 16:00:05 | 3 | 22,5000 |
23.07.25 11:04:27 | 900 | 22,7000 |
23.07.25 08:01:29 | 50 | 22,5000 |
22.07.25 20:40:24 | 100 | 22,3000 |
22.07.25 16:33:17 | 100 | 22,4000 |
22.07.25 10:55:06 | 20 | 22,1000 |
22.07.25 08:31:16 | 50 | 22,1000 |
22.07.25 08:03:22 | 0 | 22,0000 |
21.07.25 21:22:32 | 100 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:02:45 | 200 | 22,0000 |
21.07.25 09:07:14 | 50 | 22,2000 |
21.07.25 08:02:20 | 0 | 22,4000 |
18.07.25 15:36:35 | 250 | 22,3000 |
18.07.25 15:36:35 | 500 | 22,3000 |
18.07.25 09:16:33 | 2 | 22,2000 |
18.07.25 08:06:51 | 0 | 22,2000 |
17.07.25 19:00:07 | 250 | 22,2000 |
17.07.25 18:59:01 | 250 | 22,2000 |
17.07.25 17:35:31 | 215 | 22,3000 |
17.07.25 11:48:50 | 100 | 21,9000 |
17.07.25 08:02:14 | 0 | 22,0000 |
16.07.25 17:22:12 | 300 | 22,0000 |
16.07.25 16:08:09 | 500 | 22,1000 |
16.07.25 16:07:52 | 500 | 22,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:51:31 | 500 | 22,3000 |
16.07.25 11:36:51 | 70 | 21,8000 |
16.07.25 09:12:44 | 200 | 21,7000 |
16.07.25 09:05:24 | 900 | 21,8000 |
16.07.25 08:05:30 | 0 | 21,9000 |
15.07.25 14:57:32 | 50 | 21,9000 |
15.07.25 14:30:58 | 140 | 21,9000 |
15.07.25 12:53:37 | 36 | 22,0000 |
15.07.25 11:36:33 | 100 | 22,0000 |
15.07.25 10:46:39 | 451 | 22,0000 |
15.07.25 08:59:26 | 50 | 22,0000 |
15.07.25 08:01:39 | 100 | 21,9000 |
14.07.25 18:33:48 | 250 | 22,0000 |
14.07.25 18:28:36 | 120 | 22,0000 |
14.07.25 16:10:27 | 225 | 21,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login