DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 22,400 |
24.07.25 17:27:10 | 0 | 22,500 |
24.07.25 08:00:35 | 0 | 22,600 |
23.07.25 17:27:15 | 0 | 22,400 |
23.07.25 08:00:36 | 0 | 22,400 |
22.07.25 17:25:35 | 0 | 22,200 |
22.07.25 08:00:35 | 0 | 21,900 |
21.07.25 17:27:00 | 0 | 21,900 |
21.07.25 08:00:36 | 0 | 22,500 |
18.07.25 17:25:16 | 0 | 22,200 |
18.07.25 08:00:35 | 0 | 22,200 |
17.07.25 17:25:40 | 0 | 22,100 |
17.07.25 08:00:35 | 0 | 22,000 |
16.07.25 17:25:11 | 0 | 21,800 |
16.07.25 08:00:35 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:25 | 0 | 21,700 |
15.07.25 08:00:06 | 0 | 21,900 |
14.07.25 17:25:35 | 0 | 21,700 |
14.07.25 08:00:36 | 0 | 21,800 |
11.07.25 17:27:10 | 0 | 21,900 |
11.07.25 08:00:30 | 0 | 22,600 |
10.07.25 17:25:35 | 0 | 22,600 |
10.07.25 08:00:15 | 0 | 22,200 |
09.07.25 20:02:41 | 0 | 22,200 |
09.07.25 08:05:33 | 0 | 22,400 |
08.07.25 08:00:03 | 0 | 22,100 |
07.07.25 19:43:06 | 0 | 22,200 |
07.07.25 08:00:25 | 0 | 22,300 |
04.07.25 19:12:35 | 0 | 22,200 |
04.07.25 08:01:09 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:23:42 | 0 | 22,200 |
03.07.25 08:12:30 | 0 | 22,300 |
02.07.25 08:01:19 | 0 | 22,100 |
01.07.25 08:00:55 | 0 | 21,400 |
30.06.25 17:25:35 | 0 | 21,300 |
30.06.25 17:06:07 | 48 | 21,500 |
30.06.25 08:01:48 | 1 | 21,800 |
27.06.25 17:26:05 | 0 | 21,400 |
27.06.25 08:00:36 | 0 | 21,600 |
26.06.25 17:26:05 | 0 | 21,500 |
26.06.25 08:00:36 | 0 | 21,300 |
25.06.25 17:26:25 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login