DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 31,805 |
23.05.24 08:00:44 | 0 | 32,185 |
22.05.24 08:01:48 | 0 | 32,215 |
21.05.24 08:02:37 | 0 | 32,605 |
20.05.24 08:04:38 | 0 | 32,955 |
17.05.24 08:00:37 | 0 | 32,605 |
16.05.24 08:00:10 | 0 | 32,705 |
15.05.24 08:00:15 | 0 | 33,450 |
14.05.24 08:00:20 | 0 | 33,115 |
13.05.24 08:00:22 | 0 | 33,315 |
10.05.24 08:00:13 | 0 | 32,865 |
09.05.24 08:00:15 | 0 | 32,630 |
08.05.24 08:00:47 | 0 | 32,105 |
07.05.24 08:01:36 | 0 | 31,785 |
06.05.24 08:00:07 | 0 | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:42 | 0 | 32,340 |
02.05.24 08:04:41 | 0 | 32,800 |
30.04.24 08:00:35 | 0 | 32,800 |
29.04.24 08:04:34 | 0 | 32,785 |
26.04.24 14:41:20 | 75 | 32,450 |
26.04.24 08:00:10 | 0 | 32,430 |
Keine Daten verfügbar