DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:13:50 | 12 | 24,295 |
| 29.04.25 18:43:54 | 0 | 24,260 |
| 29.04.25 18:30:49 | 10 | 24,260 |
| 29.04.25 18:14:48 | 12 | 24,395 |
| 29.04.25 18:13:15 | 0 | 24,385 |
| 29.04.25 18:08:22 | 11 | 24,385 |
| 29.04.25 17:43:46 | 0 | 24,265 |
| 29.04.25 17:25:14 | 5 | 24,265 |
| 29.04.25 17:13:46 | 0 | 24,320 |
| 29.04.25 16:55:43 | 32 | 24,320 |
| 29.04.25 16:45:47 | 11 | 24,350 |
| 29.04.25 16:43:35 | 0 | 24,330 |
| 29.04.25 16:21:29 | 12 | 24,330 |
| 29.04.25 16:17:41 | 60 | 24,350 |
| 29.04.25 16:13:40 | 0 | 24,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:09:28 | 4 | 24,345 |
| 29.04.25 15:43:08 | 0 | 24,300 |
| 29.04.25 15:42:19 | 12 | 24,300 |
| 29.04.25 15:13:35 | 0 | 24,210 |
| 29.04.25 15:02:44 | 1 | 24,275 |
| 29.04.25 14:43:47 | 0 | 24,305 |
| 29.04.25 14:13:16 | 0 | 24,375 |
| 29.04.25 14:01:43 | 11 | 24,355 |
| 29.04.25 13:43:04 | 0 | 24,325 |
| 29.04.25 13:35:38 | 40 | 24,325 |
| 29.04.25 13:35:00 | 820 | 24,405 |
| 29.04.25 13:13:02 | 0 | 24,400 |
| 29.04.25 13:08:45 | 60 | 24,400 |
| 29.04.25 12:46:26 | 21 | 24,435 |
| 29.04.25 12:43:08 | 0 | 24,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:13:29 | 0 | 24,360 |
| 29.04.25 11:43:34 | 0 | 24,360 |
| 29.04.25 11:17:53 | 21 | 24,360 |
| 29.04.25 11:13:17 | 0 | 24,415 |
| 29.04.25 11:01:20 | 23 | 24,435 |
| 29.04.25 10:43:01 | 0 | 24,355 |
| 29.04.25 10:18:03 | 100 | 24,355 |
| 29.04.25 10:13:01 | 0 | 24,370 |
| 29.04.25 10:06:08 | 11 | 24,350 |
| 29.04.25 09:59:11 | 20 | 24,380 |
| 29.04.25 09:45:19 | 125 | 24,335 |
| 29.04.25 09:43:18 | 0 | 24,385 |
| 29.04.25 09:32:44 | 25 | 24,400 |
| 29.04.25 09:18:09 | 24 | 24,370 |
| 29.04.25 09:16:51 | 12 | 24,390 |