DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:09 | 0 | 32,580 |
16.05.24 08:08:12 | 0 | 32,695 |
15.05.24 08:08:10 | 0 | 33,440 |
14.05.24 08:08:12 | 0 | 33,025 |
13.05.24 08:18:32 | 0 | 33,085 |
10.05.24 08:08:08 | 0 | 32,860 |
09.05.24 08:08:08 | 0 | 32,640 |
08.05.24 08:08:12 | 0 | 32,125 |
07.05.24 08:08:10 | 0 | 31,755 |
06.05.24 08:08:09 | 0 | 32,240 |
03.05.24 08:08:13 | 0 | 32,315 |
02.05.24 08:08:12 | 0 | 32,800 |
30.04.24 08:08:14 | 0 | 32,805 |
29.04.24 08:08:11 | 0 | 32,770 |
26.04.24 08:08:11 | 0 | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:10 | 0 | 32,790 |
24.04.24 08:08:08 | 0 | 32,970 |
23.04.24 08:08:10 | 0 | 33,260 |
22.04.24 08:08:08 | 0 | 33,100 |
19.04.24 08:08:10 | 0 | 32,650 |
Keine Daten verfügbar