DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:08:29 | 0 | 25,265 |
21.05.25 08:08:08 | 0 | 25,290 |
20.05.25 08:08:14 | 0 | 25,505 |
19.05.25 08:08:08 | 0 | 26,125 |
16.05.25 08:08:09 | 0 | 25,600 |
15.05.25 09:57:31 | 390 | 25,285 |
15.05.25 08:08:08 | 0 | 25,215 |
14.05.25 08:08:07 | 0 | 24,990 |
13.05.25 08:08:08 | 0 | 25,770 |
12.05.25 08:08:12 | 0 | 25,845 |
09.05.25 08:08:09 | 0 | 25,855 |
08.05.25 08:08:09 | 0 | 25,555 |
07.05.25 08:08:08 | 0 | 25,405 |
06.05.25 08:08:09 | 0 | 24,955 |
05.05.25 08:08:10 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:10 | 0 | 24,710 |
30.04.25 08:08:11 | 0 | 24,295 |
29.04.25 08:20:22 | 0 | 24,270 |
28.04.25 08:08:08 | 0 | 24,255 |
25.04.25 08:08:09 | 0 | 24,740 |
24.04.25 08:08:09 | 0 | 24,800 |
23.04.25 08:08:07 | 0 | 24,870 |
Keine Daten verfügbar