DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:02 | 0 | 32,850 |
15.05.24 16:38:50 | 8 | 32,910 |
15.05.24 16:24:28 | 4 | 32,850 |
15.05.24 16:22:48 | 7 | 32,925 |
15.05.24 16:22:26 | 45 | 32,925 |
15.05.24 16:14:17 | 0 | 32,980 |
15.05.24 16:07:30 | 196 | 32,990 |
15.05.24 16:06:51 | 8 | 33,055 |
15.05.24 16:02:14 | 30 | 33,065 |
15.05.24 15:46:22 | 20 | 33,105 |
15.05.24 15:43:51 | 0 | 33,010 |
15.05.24 15:14:12 | 0 | 32,940 |
15.05.24 15:11:44 | 2 | 32,940 |
15.05.24 15:00:06 | 18 | 32,910 |
15.05.24 14:44:15 | 0 | 33,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:38:14 | 8 | 33,050 |
15.05.24 14:14:18 | 0 | 32,800 |
15.05.24 14:05:40 | 126 | 32,720 |
15.05.24 14:02:13 | 8 | 32,815 |
15.05.24 13:46:27 | 18 | 32,805 |
15.05.24 13:44:09 | 0 | 32,850 |
15.05.24 13:14:31 | 31 | 32,960 |
15.05.24 13:14:03 | 0 | 32,890 |
15.05.24 12:56:16 | 9 | 32,835 |
15.05.24 12:51:12 | 8 | 32,895 |
15.05.24 12:44:31 | 8 | 32,900 |
15.05.24 12:44:31 | 10 | 32,910 |
15.05.24 12:44:01 | 0 | 32,910 |
15.05.24 12:14:03 | 0 | 32,910 |
15.05.24 12:02:17 | 20 | 32,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:44:01 | 0 | 32,910 |
15.05.24 11:15:56 | 126 | 32,945 |
15.05.24 11:14:18 | 0 | 32,950 |
15.05.24 11:13:52 | 15 | 32,950 |
15.05.24 11:10:19 | 149 | 32,900 |
15.05.24 11:03:07 | 25 | 32,885 |
15.05.24 11:02:08 | 15 | 32,895 |
15.05.24 10:57:44 | 8 | 32,910 |
15.05.24 10:46:11 | 133 | 32,935 |
15.05.24 10:43:58 | 0 | 32,965 |
15.05.24 10:41:22 | 9 | 32,965 |
15.05.24 10:29:32 | 15 | 33,040 |
15.05.24 10:24:37 | 50 | 33,000 |
15.05.24 10:17:32 | 60 | 33,075 |
15.05.24 10:13:25 | 0 | 33,075 |