DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:27:43 | 20 | 24,355 |
| 25.04.25 13:20:02 | 8 | 24,340 |
| 25.04.25 13:13:59 | 0 | 24,335 |
| 25.04.25 12:48:10 | 123 | 24,335 |
| 25.04.25 12:43:25 | 0 | 24,335 |
| 25.04.25 12:18:25 | 22 | 24,295 |
| 25.04.25 12:13:17 | 0 | 24,345 |
| 25.04.25 12:12:31 | 15 | 24,345 |
| 25.04.25 12:11:20 | 15 | 24,345 |
| 25.04.25 12:10:31 | 126 | 24,350 |
| 25.04.25 11:59:00 | 13 | 24,420 |
| 25.04.25 11:56:00 | 50 | 24,360 |
| 25.04.25 11:49:26 | 105 | 24,290 |
| 25.04.25 11:48:53 | 100 | 24,260 |
| 25.04.25 11:43:35 | 0 | 24,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:22:53 | 62 | 24,310 |
| 25.04.25 11:13:32 | 0 | 24,275 |
| 25.04.25 11:06:08 | 10 | 24,300 |
| 25.04.25 10:49:10 | 45 | 24,410 |
| 25.04.25 10:43:50 | 0 | 24,305 |
| 25.04.25 10:37:07 | 100 | 24,290 |
| 25.04.25 10:30:01 | 61 | 24,280 |
| 25.04.25 10:29:16 | 2 | 24,280 |
| 25.04.25 10:21:56 | 10 | 24,300 |
| 25.04.25 10:17:26 | 19 | 24,210 |
| 25.04.25 10:17:05 | 22 | 24,270 |
| 25.04.25 10:13:53 | 0 | 24,195 |
| 25.04.25 10:10:22 | 100 | 24,195 |
| 25.04.25 09:59:54 | 21 | 24,300 |
| 25.04.25 09:53:06 | 11 | 24,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:43:32 | 0 | 24,280 |
| 25.04.25 09:43:22 | 12 | 24,280 |
| 25.04.25 09:39:11 | 33 | 24,270 |
| 25.04.25 09:35:16 | 500 | 24,230 |
| 25.04.25 09:26:33 | 12 | 24,200 |
| 25.04.25 09:26:32 | 50 | 24,200 |
| 25.04.25 09:26:32 | 80 | 24,210 |
| 25.04.25 09:23:05 | 50 | 24,260 |
| 25.04.25 09:21:37 | 4 | 24,280 |
| 25.04.25 09:19:31 | 11 | 24,300 |
| 25.04.25 09:16:49 | 12 | 24,350 |
| 25.04.25 09:13:13 | 0 | 24,350 |
| 25.04.25 09:05:56 | 30 | 24,440 |
| 25.04.25 09:05:56 | 4 | 24,440 |
| 25.04.25 09:05:55 | 15 | 24,440 |