SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:06 | 0 | 21,000 |
14.05.24 14:13:29 | 0 | 21,000 |
14.05.24 13:44:15 | 0 | 21,000 |
14.05.24 13:14:04 | 0 | 21,000 |
14.05.24 12:43:00 | 0 | 21,000 |
14.05.24 12:13:18 | 0 | 21,000 |
14.05.24 11:43:43 | 0 | 21,000 |
14.05.24 11:14:11 | 0 | 21,000 |
14.05.24 10:43:35 | 0 | 21,000 |
14.05.24 10:14:20 | 0 | 21,000 |
14.05.24 09:43:44 | 0 | 21,000 |
14.05.24 09:14:15 | 0 | 21,000 |
14.05.24 08:00:59 | 0 | 21,000 |
13.05.24 21:43:50 | 0 | 21,000 |
13.05.24 21:14:10 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:44:03 | 0 | 21,000 |
13.05.24 20:13:39 | 0 | 21,000 |
13.05.24 19:43:43 | 0 | 21,000 |
13.05.24 19:13:29 | 0 | 21,000 |
13.05.24 18:43:51 | 0 | 21,000 |
13.05.24 18:13:44 | 0 | 21,000 |
13.05.24 17:43:59 | 0 | 21,000 |
13.05.24 17:13:19 | 0 | 21,000 |
13.05.24 16:43:27 | 0 | 21,000 |
13.05.24 16:13:06 | 0 | 21,000 |
13.05.24 15:43:22 | 0 | 21,000 |
13.05.24 15:13:23 | 0 | 21,000 |
13.05.24 14:43:05 | 0 | 21,000 |
13.05.24 14:13:00 | 0 | 21,000 |
13.05.24 13:43:49 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:45 | 0 | 21,000 |
13.05.24 12:43:35 | 0 | 21,000 |
13.05.24 12:13:54 | 0 | 21,000 |
13.05.24 11:43:59 | 0 | 21,000 |
13.05.24 11:38:16 | 50 | 21,200 |
13.05.24 11:14:20 | 0 | 21,200 |
13.05.24 10:50:01 | 250 | 21,000 |
13.05.24 10:44:18 | 0 | 21,200 |
13.05.24 10:14:15 | 0 | 21,200 |
13.05.24 09:44:20 | 0 | 21,400 |
13.05.24 09:14:06 | 0 | 21,400 |
13.05.24 08:00:08 | 0 | 21,400 |
10.05.24 21:43:22 | 0 | 21,400 |
10.05.24 21:13:42 | 0 | 21,400 |
10.05.24 20:43:29 | 0 | 21,400 |