SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:43:27 | 0 | 21,600 |
| 10.05.24 11:14:01 | 0 | 21,200 |
| 10.05.24 10:59:33 | 100 | 21,200 |
| 10.05.24 10:43:58 | 0 | 21,400 |
| 10.05.24 10:13:41 | 0 | 21,400 |
| 10.05.24 09:43:45 | 0 | 21,400 |
| 10.05.24 09:14:00 | 0 | 21,400 |
| 10.05.24 08:00:07 | 0 | 21,400 |
| 09.05.24 21:44:21 | 0 | 21,600 |
| 09.05.24 21:13:48 | 0 | 21,600 |
| 09.05.24 20:43:54 | 0 | 21,600 |
| 09.05.24 20:13:59 | 0 | 21,600 |
| 09.05.24 19:43:22 | 0 | 21,000 |
| 09.05.24 19:13:47 | 0 | 21,000 |
| 09.05.24 18:43:26 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:13:15 | 0 | 21,000 |
| 09.05.24 17:43:11 | 0 | 21,000 |
| 09.05.24 17:13:18 | 0 | 21,000 |
| 09.05.24 16:43:10 | 0 | 21,000 |
| 09.05.24 16:14:04 | 0 | 21,000 |
| 09.05.24 15:43:00 | 0 | 21,000 |
| 09.05.24 15:13:43 | 0 | 21,000 |
| 09.05.24 14:44:20 | 0 | 21,000 |
| 09.05.24 14:14:09 | 0 | 21,000 |
| 09.05.24 14:06:19 | 46 | 21,000 |
| 09.05.24 13:43:29 | 0 | 21,000 |
| 09.05.24 13:13:55 | 0 | 21,000 |
| 09.05.24 13:07:44 | 30 | 21,000 |
| 09.05.24 12:43:24 | 0 | 21,000 |
| 09.05.24 12:13:28 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:43:57 | 0 | 20,800 |
| 09.05.24 11:13:20 | 0 | 20,800 |
| 09.05.24 10:44:06 | 0 | 21,000 |
| 09.05.24 10:13:48 | 0 | 20,800 |
| 09.05.24 09:43:57 | 0 | 20,800 |
| 09.05.24 09:13:38 | 0 | 21,000 |
| 09.05.24 08:01:00 | 0 | 21,000 |
| 08.05.24 21:43:12 | 0 | 21,000 |
| 08.05.24 21:13:16 | 0 | 21,000 |
| 08.05.24 20:43:10 | 0 | 21,000 |
| 08.05.24 20:13:44 | 0 | 21,000 |
| 08.05.24 19:44:20 | 0 | 21,000 |
| 08.05.24 19:13:40 | 0 | 21,000 |
| 08.05.24 18:43:52 | 0 | 21,000 |
| 08.05.24 18:14:13 | 0 | 21,000 |