SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:14:04 | 0 | 20,600 |
28.05.24 10:43:23 | 0 | 20,600 |
28.05.24 10:13:30 | 0 | 20,600 |
28.05.24 09:43:40 | 0 | 20,600 |
28.05.24 09:14:01 | 0 | 20,600 |
28.05.24 08:00:55 | 0 | 20,600 |
27.05.24 21:44:04 | 0 | 20,600 |
27.05.24 21:13:47 | 0 | 20,600 |
27.05.24 20:44:15 | 0 | 20,600 |
27.05.24 20:14:10 | 0 | 20,600 |
27.05.24 19:44:12 | 0 | 20,600 |
27.05.24 19:13:34 | 0 | 20,600 |
27.05.24 18:43:59 | 0 | 20,600 |
27.05.24 18:13:53 | 0 | 20,600 |
27.05.24 17:43:34 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:14:00 | 0 | 20,600 |
27.05.24 16:43:53 | 0 | 20,600 |
27.05.24 16:27:41 | 30 | 20,600 |
27.05.24 16:27:36 | 138 | 20,200 |
27.05.24 16:13:18 | 0 | 20,600 |
27.05.24 15:43:06 | 0 | 20,600 |
27.05.24 15:13:17 | 0 | 20,600 |
27.05.24 14:43:48 | 0 | 20,600 |
27.05.24 14:13:16 | 0 | 20,600 |
27.05.24 13:44:24 | 0 | 20,600 |
27.05.24 13:14:18 | 0 | 20,600 |
27.05.24 12:44:23 | 0 | 20,600 |
27.05.24 12:13:53 | 0 | 20,800 |
27.05.24 11:43:49 | 0 | 20,800 |
27.05.24 11:13:03 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:14 | 0 | 20,800 |
27.05.24 10:13:37 | 0 | 20,800 |
27.05.24 09:44:05 | 0 | 20,800 |
27.05.24 09:13:19 | 0 | 20,800 |
27.05.24 08:17:46 | 25 | 20,800 |
27.05.24 08:00:07 | 0 | 20,600 |
24.05.24 21:44:03 | 0 | 20,600 |
24.05.24 21:14:02 | 0 | 20,600 |
24.05.24 20:43:06 | 0 | 20,600 |
24.05.24 20:14:11 | 0 | 20,600 |
24.05.24 19:44:09 | 0 | 20,600 |
24.05.24 19:14:20 | 0 | 20,600 |
24.05.24 18:44:07 | 0 | 20,600 |
24.05.24 18:14:05 | 0 | 20,600 |
24.05.24 17:43:52 | 0 | 20,600 |