SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:52 | 0 | 20,600 |
24.05.24 17:13:21 | 0 | 20,600 |
24.05.24 16:43:46 | 0 | 20,600 |
24.05.24 16:14:18 | 0 | 20,600 |
24.05.24 15:44:21 | 0 | 20,600 |
24.05.24 15:24:26 | 25 | 20,600 |
24.05.24 15:13:40 | 0 | 20,600 |
24.05.24 14:44:08 | 0 | 20,600 |
24.05.24 14:14:11 | 0 | 20,800 |
24.05.24 13:44:07 | 0 | 20,800 |
24.05.24 13:13:58 | 0 | 20,800 |
24.05.24 12:43:31 | 0 | 20,800 |
24.05.24 12:13:07 | 0 | 20,800 |
24.05.24 11:43:20 | 0 | 20,800 |
24.05.24 11:13:58 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:44:04 | 0 | 20,800 |
24.05.24 10:14:18 | 0 | 20,800 |
24.05.24 09:44:03 | 0 | 20,800 |
24.05.24 09:13:06 | 0 | 20,800 |
24.05.24 08:00:43 | 0 | 21,000 |
23.05.24 21:43:50 | 0 | 21,000 |
23.05.24 21:14:20 | 0 | 21,000 |
23.05.24 20:43:59 | 0 | 21,000 |
23.05.24 20:13:02 | 0 | 21,000 |
23.05.24 19:43:27 | 0 | 21,000 |
23.05.24 19:13:39 | 0 | 21,000 |
23.05.24 18:43:44 | 0 | 21,000 |
23.05.24 18:13:45 | 0 | 21,000 |
23.05.24 17:43:51 | 0 | 21,000 |
23.05.24 17:13:28 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:44:10 | 0 | 21,000 |
23.05.24 16:14:23 | 0 | 21,000 |
23.05.24 15:44:21 | 0 | 21,200 |
23.05.24 15:13:44 | 0 | 21,200 |
23.05.24 14:44:03 | 0 | 21,200 |
23.05.24 14:13:25 | 0 | 21,200 |
23.05.24 13:43:32 | 0 | 21,200 |
23.05.24 13:13:41 | 0 | 21,200 |
23.05.24 12:43:50 | 0 | 21,200 |
23.05.24 12:13:55 | 0 | 21,200 |
23.05.24 11:43:45 | 0 | 21,200 |
23.05.24 11:13:50 | 0 | 21,200 |
23.05.24 10:44:06 | 0 | 21,200 |
23.05.24 10:14:17 | 0 | 21,200 |
23.05.24 09:44:18 | 0 | 21,200 |