SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:04 | 0 | 19,200 |
26.04.24 18:43:36 | 0 | 19,200 |
26.04.24 18:13:17 | 0 | 19,200 |
26.04.24 17:43:51 | 0 | 19,200 |
26.04.24 17:13:59 | 0 | 19,500 |
26.04.24 16:44:09 | 0 | 19,500 |
26.04.24 16:13:02 | 0 | 19,500 |
26.04.24 15:43:35 | 0 | 19,500 |
26.04.24 15:13:02 | 0 | 19,500 |
26.04.24 14:43:01 | 0 | 19,500 |
26.04.24 14:13:10 | 0 | 19,500 |
26.04.24 13:43:09 | 0 | 19,500 |
26.04.24 13:13:06 | 0 | 19,500 |
26.04.24 12:43:37 | 0 | 19,500 |
26.04.24 12:13:48 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:43:59 | 0 | 19,500 |
26.04.24 11:13:07 | 0 | 19,500 |
26.04.24 10:44:20 | 0 | 19,500 |
26.04.24 10:14:24 | 0 | 19,500 |
26.04.24 09:43:24 | 0 | 19,500 |
26.04.24 09:13:46 | 0 | 19,500 |
26.04.24 08:00:09 | 0 | 19,400 |
25.04.24 21:43:57 | 0 | 19,200 |
25.04.24 21:13:57 | 0 | 19,200 |
25.04.24 20:43:22 | 0 | 19,200 |
25.04.24 20:13:06 | 0 | 19,200 |
25.04.24 19:43:06 | 0 | 19,200 |
25.04.24 19:13:55 | 0 | 19,200 |
25.04.24 18:43:19 | 0 | 19,200 |
25.04.24 18:13:05 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:43:30 | 0 | 19,200 |
25.04.24 17:13:17 | 0 | 19,200 |
25.04.24 16:43:28 | 0 | 19,200 |
25.04.24 16:13:52 | 0 | 19,200 |
25.04.24 16:03:00 | 106 | 19,200 |
25.04.24 15:43:38 | 0 | 19,200 |
25.04.24 15:20:23 | 14 | 19,300 |
25.04.24 15:13:15 | 0 | 19,300 |
25.04.24 14:43:25 | 0 | 19,300 |
25.04.24 14:13:09 | 0 | 19,500 |
25.04.24 13:43:01 | 0 | 19,500 |
25.04.24 13:13:19 | 0 | 19,500 |
25.04.24 12:53:27 | 14 | 19,500 |
25.04.24 12:44:11 | 0 | 19,500 |
25.04.24 12:13:56 | 0 | 19,500 |