SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:10 | 0 | 19,800 |
30.04.24 11:43:17 | 0 | 19,800 |
30.04.24 11:13:11 | 0 | 19,800 |
30.04.24 10:43:42 | 0 | 19,800 |
30.04.24 10:14:15 | 0 | 19,800 |
30.04.24 09:43:55 | 0 | 19,800 |
30.04.24 09:13:08 | 0 | 20,000 |
30.04.24 08:00:06 | 0 | 20,000 |
29.04.24 21:43:45 | 0 | 20,000 |
29.04.24 21:13:01 | 0 | 20,000 |
29.04.24 20:43:19 | 0 | 20,000 |
29.04.24 20:13:06 | 0 | 20,000 |
29.04.24 19:43:04 | 0 | 20,000 |
29.04.24 19:13:07 | 0 | 20,000 |
29.04.24 18:43:03 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:44 | 0 | 20,000 |
29.04.24 17:43:59 | 0 | 20,000 |
29.04.24 17:26:27 | 15 | 20,000 |
29.04.24 17:13:35 | 0 | 20,000 |
29.04.24 16:44:02 | 0 | 20,000 |
29.04.24 16:35:35 | 5 | 20,000 |
29.04.24 16:13:40 | 0 | 19,800 |
29.04.24 15:43:14 | 0 | 19,800 |
29.04.24 15:13:02 | 0 | 19,700 |
29.04.24 14:43:09 | 0 | 19,700 |
29.04.24 14:39:26 | 35 | 19,700 |
29.04.24 14:13:11 | 0 | 19,800 |
29.04.24 13:43:10 | 0 | 19,800 |
29.04.24 13:33:57 | 210 | 19,800 |
29.04.24 13:13:27 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:44:02 | 0 | 19,800 |
29.04.24 12:13:01 | 0 | 19,800 |
29.04.24 11:43:10 | 0 | 19,800 |
29.04.24 11:13:18 | 0 | 19,600 |
29.04.24 10:43:34 | 0 | 19,600 |
29.04.24 10:13:46 | 0 | 19,600 |
29.04.24 09:44:21 | 0 | 19,600 |
29.04.24 09:13:38 | 0 | 19,500 |
29.04.24 08:23:42 | 60 | 19,500 |
29.04.24 08:00:07 | 0 | 19,500 |
26.04.24 21:44:15 | 0 | 19,200 |
26.04.24 21:13:45 | 0 | 19,200 |
26.04.24 20:43:01 | 0 | 19,200 |
26.04.24 20:13:13 | 0 | 19,200 |
26.04.24 19:43:14 | 0 | 19,200 |