SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:38 | 0 | 20,000 |
03.05.24 10:43:45 | 0 | 20,000 |
03.05.24 10:13:06 | 0 | 20,000 |
03.05.24 09:43:01 | 0 | 20,000 |
03.05.24 09:21:04 | 15 | 20,000 |
03.05.24 09:13:45 | 0 | 20,000 |
03.05.24 08:00:10 | 0 | 20,000 |
02.05.24 21:44:19 | 0 | 20,000 |
02.05.24 21:14:09 | 0 | 20,000 |
02.05.24 20:43:52 | 0 | 20,000 |
02.05.24 20:13:51 | 0 | 20,000 |
02.05.24 19:43:12 | 0 | 20,000 |
02.05.24 19:13:24 | 0 | 20,000 |
02.05.24 18:43:07 | 0 | 20,000 |
02.05.24 18:13:45 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:03 | 0 | 20,000 |
02.05.24 17:14:13 | 0 | 20,000 |
02.05.24 16:43:02 | 0 | 20,000 |
02.05.24 16:13:00 | 0 | 20,000 |
02.05.24 15:43:49 | 0 | 20,000 |
02.05.24 15:13:48 | 0 | 20,000 |
02.05.24 14:44:02 | 0 | 20,000 |
02.05.24 14:13:52 | 0 | 20,000 |
02.05.24 13:44:05 | 0 | 20,000 |
02.05.24 13:13:58 | 0 | 20,000 |
02.05.24 13:10:21 | 13 | 20,000 |
02.05.24 13:01:06 | 26 | 20,000 |
02.05.24 12:43:04 | 0 | 20,000 |
02.05.24 12:13:32 | 0 | 19,900 |
02.05.24 11:43:02 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:13:54 | 0 | 19,900 |
02.05.24 10:44:05 | 0 | 19,900 |
02.05.24 10:14:21 | 0 | 19,800 |
02.05.24 09:43:53 | 0 | 19,800 |
02.05.24 09:13:48 | 0 | 19,800 |
02.05.24 08:00:08 | 0 | 19,200 |
30.04.24 21:43:46 | 0 | 19,600 |
30.04.24 21:14:23 | 0 | 19,600 |
30.04.24 20:44:20 | 0 | 19,600 |
30.04.24 20:14:19 | 0 | 19,600 |
30.04.24 19:43:50 | 0 | 19,600 |
30.04.24 19:14:04 | 0 | 19,600 |
30.04.24 18:43:29 | 0 | 19,600 |
30.04.24 18:13:59 | 0 | 19,600 |
30.04.24 17:43:55 | 0 | 19,600 |