BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:03:02 | 2 | 34,810 |
| 07.04.25 13:01:19 | 6 | 34,760 |
| 07.04.25 13:01:12 | 10 | 34,780 |
| 07.04.25 13:00:09 | 3 | 34,810 |
| 07.04.25 12:59:24 | 30 | 34,800 |
| 07.04.25 12:59:23 | 150 | 34,800 |
| 07.04.25 12:58:19 | 15 | 34,820 |
| 07.04.25 12:56:13 | 72 | 34,870 |
| 07.04.25 12:54:09 | 35 | 34,900 |
| 07.04.25 12:53:09 | 116 | 34,950 |
| 07.04.25 12:51:51 | 30 | 35,000 |
| 07.04.25 12:51:17 | 1,00 Tsd. | 35,070 |
| 07.04.25 12:48:33 | 28 | 35,120 |
| 07.04.25 12:48:07 | 5 | 35,170 |
| 07.04.25 12:45:35 | 50 | 35,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:45:17 | 10 | 35,090 |
| 07.04.25 12:44:25 | 500 | 35,140 |
| 07.04.25 12:43:47 | 0 | 35,080 |
| 07.04.25 12:43:34 | 15 | 35,080 |
| 07.04.25 12:41:53 | 45 | 34,960 |
| 07.04.25 12:41:34 | 50 | 34,990 |
| 07.04.25 12:41:05 | 50 | 34,990 |
| 07.04.25 12:40:48 | 5 | 34,990 |
| 07.04.25 12:35:38 | 33 | 34,880 |
| 07.04.25 12:33:28 | 10 | 34,920 |
| 07.04.25 12:32:21 | 15 | 34,970 |
| 07.04.25 12:30:56 | 5 | 34,950 |
| 07.04.25 12:28:21 | 17 | 34,990 |
| 07.04.25 12:28:07 | 9 | 35,000 |
| 07.04.25 12:28:07 | 10 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:27:34 | 57 | 35,060 |
| 07.04.25 12:27:19 | 10 | 35,050 |
| 07.04.25 12:27:03 | 8 | 35,040 |
| 07.04.25 12:25:44 | 10 | 35,070 |
| 07.04.25 12:22:45 | 18 | 35,050 |
| 07.04.25 12:22:15 | 15 | 35,060 |
| 07.04.25 12:21:50 | 7 | 35,040 |
| 07.04.25 12:19:18 | 584 | 35,040 |
| 07.04.25 12:18:45 | 19 | 35,080 |
| 07.04.25 12:17:27 | 50 | 35,010 |
| 07.04.25 12:17:24 | 20 | 35,060 |
| 07.04.25 12:17:17 | 5 | 35,050 |
| 07.04.25 12:16:48 | 8 | 35,070 |
| 07.04.25 12:14:24 | 15 | 35,120 |
| 07.04.25 12:13:40 | 0 | 35,070 |