BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:30:17 | 10 | 34,660 |
| 07.04.25 15:30:03 | 25 | 34,700 |
| 07.04.25 15:29:16 | 2 | 34,780 |
| 07.04.25 15:28:52 | 51 | 34,710 |
| 07.04.25 15:27:30 | 26 | 34,730 |
| 07.04.25 15:26:54 | 11 | 34,730 |
| 07.04.25 15:26:40 | 33 | 34,740 |
| 07.04.25 15:25:42 | 20 | 34,750 |
| 07.04.25 15:25:28 | 8 | 34,820 |
| 07.04.25 15:22:10 | 17 | 34,830 |
| 07.04.25 15:19:49 | 3 | 34,740 |
| 07.04.25 15:17:58 | 30 | 34,850 |
| 07.04.25 15:17:48 | 6 | 34,860 |
| 07.04.25 15:16:24 | 100 | 34,800 |
| 07.04.25 15:16:09 | 10 | 34,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:15:13 | 10 | 34,800 |
| 07.04.25 15:14:55 | 20 | 34,800 |
| 07.04.25 15:13:53 | 15 | 34,790 |
| 07.04.25 15:13:34 | 0 | 34,760 |
| 07.04.25 15:12:20 | 8 | 34,770 |
| 07.04.25 15:11:15 | 340 | 34,690 |
| 07.04.25 15:11:08 | 23 | 34,750 |
| 07.04.25 15:10:20 | 80 | 34,760 |
| 07.04.25 15:08:54 | 20 | 34,760 |
| 07.04.25 15:06:10 | 7 | 34,750 |
| 07.04.25 15:05:29 | 10 | 34,730 |
| 07.04.25 15:05:00 | 1 | 34,730 |
| 07.04.25 15:04:33 | 200 | 34,810 |
| 07.04.25 15:01:34 | 50 | 34,850 |
| 07.04.25 15:01:28 | 3 | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:56:52 | 305 | 34,680 |
| 07.04.25 14:55:33 | 2 | 34,780 |
| 07.04.25 14:53:39 | 71 | 34,780 |
| 07.04.25 14:49:43 | 1,80 Tsd. | 34,820 |
| 07.04.25 14:46:04 | 8 | 34,620 |
| 07.04.25 14:44:55 | 32 | 34,620 |
| 07.04.25 14:43:53 | 8 | 34,530 |
| 07.04.25 14:43:30 | 17 | 34,510 |
| 07.04.25 14:43:21 | 0 | 34,520 |
| 07.04.25 14:41:33 | 25 | 34,500 |
| 07.04.25 14:41:08 | 50 | 34,560 |
| 07.04.25 14:37:33 | 155 | 34,560 |
| 07.04.25 14:35:55 | 35 | 34,580 |
| 07.04.25 14:27:19 | 2 | 34,770 |
| 07.04.25 14:25:11 | 8 | 34,740 |