BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:28:45 | 20 | 35,700 |
| 07.04.25 16:27:59 | 2 | 35,760 |
| 07.04.25 16:26:34 | 100 | 35,640 |
| 07.04.25 16:18:11 | 15 | 36,200 |
| 07.04.25 16:17:25 | 1 | 36,130 |
| 07.04.25 16:17:24 | 20 | 36,130 |
| 07.04.25 16:17:24 | 11 | 36,110 |
| 07.04.25 16:13:42 | 1 | 35,760 |
| 07.04.25 16:13:28 | 0 | 35,670 |
| 07.04.25 16:12:18 | 3 | 35,680 |
| 07.04.25 16:12:07 | 10 | 35,700 |
| 07.04.25 16:11:26 | 150 | 35,630 |
| 07.04.25 16:11:25 | 9 | 35,620 |
| 07.04.25 16:10:54 | 200 | 35,400 |
| 07.04.25 16:10:09 | 200 | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:09:50 | 8 | 35,280 |
| 07.04.25 16:09:45 | 10 | 35,320 |
| 07.04.25 16:08:55 | 56 | 35,360 |
| 07.04.25 16:08:38 | 4 | 35,330 |
| 07.04.25 16:08:07 | 28 | 35,370 |
| 07.04.25 16:07:59 | 57 | 35,350 |
| 07.04.25 16:07:34 | 123 | 35,390 |
| 07.04.25 16:06:40 | 19 | 35,480 |
| 07.04.25 16:06:34 | 15 | 35,490 |
| 07.04.25 16:04:40 | 3 | 35,490 |
| 07.04.25 16:02:35 | 6 | 35,440 |
| 07.04.25 16:01:25 | 15 | 35,410 |
| 07.04.25 15:58:53 | 3 | 35,430 |
| 07.04.25 15:55:48 | 30 | 35,190 |
| 07.04.25 15:55:12 | 10 | 35,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:55:03 | 30 | 35,200 |
| 07.04.25 15:54:54 | 5 | 35,200 |
| 07.04.25 15:53:51 | 30 | 35,150 |
| 07.04.25 15:51:44 | 8 | 35,130 |
| 07.04.25 15:51:35 | 20 | 35,210 |
| 07.04.25 15:51:20 | 10 | 35,190 |
| 07.04.25 15:51:13 | 56 | 35,220 |
| 07.04.25 15:50:45 | 20 | 35,210 |
| 07.04.25 15:50:33 | 15 | 35,190 |
| 07.04.25 15:50:04 | 25 | 35,090 |
| 07.04.25 15:48:57 | 4 | 35,170 |
| 07.04.25 15:47:18 | 60 | 35,140 |
| 07.04.25 15:46:18 | 20 | 35,020 |
| 07.04.25 15:46:17 | 1 | 35,100 |
| 07.04.25 15:45:34 | 3 | 35,140 |