BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:16:26 | 15 | 34,930 |
| 07.04.25 11:15:38 | 8 | 34,940 |
| 07.04.25 11:14:25 | 100 | 34,980 |
| 07.04.25 11:14:11 | 21 | 35,010 |
| 07.04.25 11:14:04 | 15 | 35,010 |
| 07.04.25 11:13:02 | 0 | 35,130 |
| 07.04.25 11:13:01 | 5 | 35,130 |
| 07.04.25 11:12:54 | 100 | 35,100 |
| 07.04.25 11:12:42 | 30 | 35,180 |
| 07.04.25 11:12:08 | 3 | 35,040 |
| 07.04.25 11:11:35 | 338 | 34,960 |
| 07.04.25 11:10:26 | 4 | 34,980 |
| 07.04.25 11:09:54 | 6 | 34,900 |
| 07.04.25 11:08:56 | 15 | 34,940 |
| 07.04.25 11:06:56 | 31 | 34,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:06:03 | 291 | 34,990 |
| 07.04.25 11:04:07 | 10 | 35,000 |
| 07.04.25 11:02:12 | 80 | 35,030 |
| 07.04.25 11:02:00 | 11 | 35,090 |
| 07.04.25 11:00:23 | 150 | 35,040 |
| 07.04.25 10:57:03 | 35 | 34,960 |
| 07.04.25 10:56:14 | 14 | 35,020 |
| 07.04.25 10:55:40 | 3 | 35,090 |
| 07.04.25 10:55:40 | 25 | 35,090 |
| 07.04.25 10:54:17 | 10 | 35,130 |
| 07.04.25 10:53:52 | 24 | 35,000 |
| 07.04.25 10:52:06 | 12 | 35,000 |
| 07.04.25 10:51:38 | 15 | 34,950 |
| 07.04.25 10:51:35 | 370 | 34,970 |
| 07.04.25 10:51:25 | 10 | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:49:12 | 36 | 34,930 |
| 07.04.25 10:47:53 | 88 | 34,750 |
| 07.04.25 10:47:02 | 3 | 34,820 |
| 07.04.25 10:45:03 | 40 | 34,830 |
| 07.04.25 10:44:22 | 5 | 34,930 |
| 07.04.25 10:43:27 | 45 | 34,870 |
| 07.04.25 10:43:20 | 15 | 34,850 |
| 07.04.25 10:43:19 | 44 | 34,800 |
| 07.04.25 10:43:11 | 0 | 34,830 |
| 07.04.25 10:42:41 | 15 | 34,830 |
| 07.04.25 10:41:39 | 13 | 34,760 |
| 07.04.25 10:40:02 | 58 | 34,750 |
| 07.04.25 10:38:21 | 1,40 Tsd. | 34,720 |
| 07.04.25 10:37:35 | 80 | 34,800 |
| 07.04.25 10:36:30 | 5 | 34,940 |