BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:11:08 | 9 | 35,010 |
| 07.04.25 12:11:04 | 20 | 35,010 |
| 07.04.25 12:10:51 | 9 | 35,050 |
| 07.04.25 12:10:30 | 15 | 35,040 |
| 07.04.25 12:10:08 | 3 | 35,040 |
| 07.04.25 12:09:27 | 40 | 35,030 |
| 07.04.25 12:07:56 | 18 | 35,040 |
| 07.04.25 12:07:16 | 71 | 35,050 |
| 07.04.25 12:05:32 | 2 | 34,990 |
| 07.04.25 12:05:26 | 14 | 35,040 |
| 07.04.25 12:05:04 | 20 | 35,030 |
| 07.04.25 12:03:51 | 640 | 35,000 |
| 07.04.25 12:03:40 | 1,00 Tsd. | 35,040 |
| 07.04.25 12:02:20 | 9 | 35,010 |
| 07.04.25 12:01:53 | 4 | 34,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:00:40 | 4 | 35,010 |
| 07.04.25 12:00:08 | 10 | 34,940 |
| 07.04.25 11:57:48 | 9 | 35,010 |
| 07.04.25 11:56:29 | 11 | 35,030 |
| 07.04.25 11:55:32 | 10 | 35,140 |
| 07.04.25 11:54:09 | 20 | 35,150 |
| 07.04.25 11:51:32 | 32 | 35,190 |
| 07.04.25 11:47:24 | 3 | 35,180 |
| 07.04.25 11:45:19 | 8 | 35,190 |
| 07.04.25 11:43:56 | 30 | 35,190 |
| 07.04.25 11:43:23 | 0 | 35,150 |
| 07.04.25 11:42:09 | 250 | 35,150 |
| 07.04.25 11:40:24 | 200 | 35,160 |
| 07.04.25 11:35:53 | 50 | 35,050 |
| 07.04.25 11:33:50 | 50 | 35,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:33:37 | 100 | 35,110 |
| 07.04.25 11:30:38 | 100 | 35,070 |
| 07.04.25 11:30:36 | 100 | 35,020 |
| 07.04.25 11:30:00 | 800 | 35,060 |
| 07.04.25 11:29:18 | 100 | 35,030 |
| 07.04.25 11:28:52 | 2 | 35,020 |
| 07.04.25 11:28:51 | 39 | 35,000 |
| 07.04.25 11:28:10 | 6 | 34,940 |
| 07.04.25 11:27:08 | 28 | 34,930 |
| 07.04.25 11:25:43 | 11 | 34,940 |
| 07.04.25 11:24:05 | 21 | 34,980 |
| 07.04.25 11:21:45 | 25 | 34,870 |
| 07.04.25 11:20:47 | 14 | 34,900 |
| 07.04.25 11:20:11 | 1 | 34,890 |
| 07.04.25 11:16:48 | 88 | 34,900 |