CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:09 | 0 | 16,850 |
14.05.24 12:13:18 | 0 | 16,805 |
14.05.24 11:43:42 | 0 | 16,795 |
14.05.24 11:28:27 | 60 | 16,795 |
14.05.24 11:13:50 | 0 | 16,790 |
14.05.24 11:10:17 | 596 | 16,780 |
14.05.24 10:43:28 | 0 | 16,835 |
14.05.24 10:13:10 | 0 | 16,900 |
14.05.24 09:43:03 | 0 | 16,860 |
14.05.24 09:15:50 | 594 | 16,830 |
14.05.24 09:13:47 | 0 | 16,830 |
14.05.24 08:00:08 | 0 | 16,960 |
13.05.24 21:43:14 | 0 | 16,960 |
13.05.24 21:13:24 | 0 | 16,960 |
13.05.24 20:43:32 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:31 | 0 | 16,960 |
13.05.24 20:05:18 | 580 | 16,960 |
13.05.24 20:04:44 | 580 | 16,960 |
13.05.24 19:43:19 | 0 | 16,980 |
13.05.24 19:13:32 | 0 | 16,980 |
13.05.24 18:43:21 | 0 | 16,980 |
13.05.24 18:20:07 | 411 | 16,900 |
13.05.24 18:19:36 | 589 | 16,910 |
13.05.24 18:13:26 | 0 | 16,980 |
13.05.24 18:08:00 | 412 | 16,900 |
13.05.24 18:05:43 | 588 | 16,945 |
13.05.24 18:05:37 | 411 | 16,940 |
13.05.24 18:04:34 | 589 | 16,920 |
13.05.24 17:43:59 | 0 | 16,780 |
13.05.24 17:26:22 | 31 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:19 | 0 | 16,800 |
13.05.24 16:43:50 | 0 | 16,830 |
13.05.24 16:42:06 | 27 | 16,830 |
13.05.24 16:41:22 | 115 | 16,825 |
13.05.24 16:13:57 | 0 | 16,835 |
13.05.24 16:12:40 | 594 | 16,830 |
13.05.24 16:05:50 | 26 | 16,815 |
13.05.24 15:43:22 | 0 | 16,790 |
13.05.24 15:13:28 | 0 | 16,760 |
13.05.24 14:43:16 | 0 | 16,760 |
13.05.24 14:14:03 | 0 | 16,760 |
13.05.24 13:44:11 | 0 | 16,755 |
13.05.24 13:13:35 | 0 | 16,730 |
13.05.24 12:50:41 | 500 | 16,750 |
13.05.24 12:43:56 | 0 | 16,760 |