CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:44:11 | 0 | 16,270 |
24.05.24 18:13:37 | 0 | 16,270 |
24.05.24 17:44:06 | 0 | 16,270 |
24.05.24 17:13:33 | 0 | 16,270 |
24.05.24 16:43:43 | 0 | 16,260 |
24.05.24 16:13:53 | 0 | 16,280 |
24.05.24 15:46:23 | 3 | 16,280 |
24.05.24 15:44:13 | 0 | 16,280 |
24.05.24 15:40:51 | 50 | 16,295 |
24.05.24 15:14:19 | 0 | 16,275 |
24.05.24 14:44:13 | 0 | 16,285 |
24.05.24 14:14:09 | 0 | 16,255 |
24.05.24 13:43:56 | 0 | 16,245 |
24.05.24 13:13:49 | 0 | 16,210 |
24.05.24 12:43:55 | 0 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:13:41 | 0 | 16,185 |
24.05.24 11:43:43 | 0 | 16,115 |
24.05.24 11:13:51 | 0 | 16,150 |
24.05.24 10:43:39 | 0 | 16,255 |
24.05.24 10:13:11 | 0 | 16,245 |
24.05.24 09:43:57 | 0 | 16,230 |
24.05.24 09:19:10 | 18 | 16,110 |
24.05.24 09:13:25 | 0 | 16,125 |
24.05.24 08:00:47 | 0 | 16,220 |
23.05.24 21:43:10 | 0 | 16,220 |
23.05.24 21:13:04 | 0 | 16,220 |
23.05.24 20:43:06 | 0 | 16,230 |
23.05.24 20:13:17 | 0 | 16,230 |
23.05.24 20:06:13 | 30 | 16,230 |
23.05.24 19:43:20 | 0 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:13:24 | 0 | 16,250 |
23.05.24 18:44:17 | 0 | 16,250 |
23.05.24 18:14:22 | 0 | 16,250 |
23.05.24 17:44:10 | 0 | 16,250 |
23.05.24 17:14:21 | 0 | 16,310 |
23.05.24 17:09:41 | 100 | 16,310 |
23.05.24 16:44:17 | 0 | 16,325 |
23.05.24 16:14:00 | 0 | 16,335 |
23.05.24 15:44:02 | 0 | 16,335 |
23.05.24 15:14:02 | 0 | 16,295 |
23.05.24 14:44:27 | 0 | 16,330 |
23.05.24 14:14:12 | 0 | 16,330 |
23.05.24 14:11:26 | 85 | 16,335 |
23.05.24 13:44:16 | 0 | 16,345 |
23.05.24 13:14:25 | 0 | 16,360 |