CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:41 | 0 | 16,480 |
17.05.24 21:14:15 | 0 | 16,475 |
17.05.24 20:43:31 | 0 | 16,460 |
17.05.24 20:40:13 | 300 | 16,460 |
17.05.24 20:13:46 | 0 | 16,480 |
17.05.24 19:43:35 | 0 | 16,480 |
17.05.24 19:13:19 | 0 | 16,480 |
17.05.24 19:02:47 | 3 | 16,480 |
17.05.24 18:43:16 | 0 | 16,480 |
17.05.24 18:13:01 | 0 | 16,480 |
17.05.24 17:43:46 | 0 | 16,470 |
17.05.24 17:14:00 | 0 | 16,410 |
17.05.24 16:43:01 | 0 | 16,405 |
17.05.24 16:13:16 | 0 | 16,425 |
17.05.24 15:53:10 | 44 | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:49:05 | 24 | 16,525 |
17.05.24 15:43:09 | 0 | 16,520 |
17.05.24 15:13:06 | 0 | 16,510 |
17.05.24 14:43:12 | 0 | 16,505 |
17.05.24 14:13:04 | 0 | 16,480 |
17.05.24 14:08:54 | 5 | 16,455 |
17.05.24 13:43:02 | 0 | 16,390 |
17.05.24 13:13:43 | 0 | 16,380 |
17.05.24 12:43:29 | 0 | 16,335 |
17.05.24 12:13:34 | 0 | 16,315 |
17.05.24 11:43:41 | 0 | 16,275 |
17.05.24 11:13:06 | 0 | 16,305 |
17.05.24 10:43:16 | 0 | 16,290 |
17.05.24 10:13:28 | 0 | 16,290 |
17.05.24 10:11:22 | 90 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:29 | 0 | 16,340 |
17.05.24 09:14:02 | 0 | 16,295 |
17.05.24 08:00:05 | 0 | 16,230 |
16.05.24 21:44:18 | 0 | 16,230 |
16.05.24 21:13:48 | 0 | 16,230 |
16.05.24 20:43:00 | 0 | 16,230 |
16.05.24 20:13:06 | 0 | 16,230 |
16.05.24 19:43:10 | 0 | 16,235 |
16.05.24 19:14:13 | 0 | 16,240 |
16.05.24 18:57:27 | 30 | 16,250 |
16.05.24 18:43:40 | 0 | 16,220 |
16.05.24 18:13:43 | 0 | 16,220 |
16.05.24 17:43:43 | 0 | 16,220 |
16.05.24 17:17:05 | 303 | 16,220 |
16.05.24 17:13:49 | 0 | 16,200 |