CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:44:18 | 0 | 16,315 |
23.05.24 12:14:14 | 0 | 16,315 |
23.05.24 11:43:46 | 0 | 16,310 |
23.05.24 11:14:08 | 105 | 16,300 |
23.05.24 11:13:45 | 0 | 16,290 |
23.05.24 10:43:54 | 0 | 16,275 |
23.05.24 10:13:09 | 0 | 16,250 |
23.05.24 09:43:13 | 0 | 16,375 |
23.05.24 09:13:33 | 0 | 16,325 |
23.05.24 08:00:07 | 0 | 16,375 |
22.05.24 21:43:51 | 0 | 16,335 |
22.05.24 21:14:01 | 0 | 16,335 |
22.05.24 20:43:26 | 0 | 16,335 |
22.05.24 20:13:52 | 0 | 16,335 |
22.05.24 19:43:18 | 0 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:14:11 | 0 | 16,335 |
22.05.24 18:43:54 | 0 | 16,335 |
22.05.24 18:13:30 | 0 | 16,335 |
22.05.24 17:43:45 | 0 | 16,335 |
22.05.24 17:19:20 | 1 | 16,290 |
22.05.24 17:13:39 | 0 | 16,260 |
22.05.24 16:43:26 | 0 | 16,225 |
22.05.24 16:13:32 | 0 | 16,265 |
22.05.24 15:44:05 | 0 | 16,330 |
22.05.24 15:14:07 | 0 | 16,305 |
22.05.24 14:43:35 | 0 | 16,210 |
22.05.24 14:13:47 | 0 | 16,210 |
22.05.24 13:44:09 | 0 | 16,230 |
22.05.24 13:13:40 | 0 | 16,220 |
22.05.24 12:43:51 | 0 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:55 | 0 | 16,245 |
22.05.24 11:43:22 | 0 | 16,250 |
22.05.24 11:13:12 | 0 | 16,230 |
22.05.24 10:43:16 | 0 | 16,215 |
22.05.24 10:38:37 | 304 | 16,215 |
22.05.24 10:14:21 | 0 | 16,200 |
22.05.24 09:43:45 | 0 | 16,190 |
22.05.24 09:29:41 | 620 | 16,140 |
22.05.24 09:13:54 | 0 | 16,200 |
22.05.24 09:12:28 | 60 | 16,200 |
22.05.24 09:09:08 | 50 | 16,220 |
22.05.24 08:00:07 | 0 | 16,335 |
21.05.24 21:43:51 | 0 | 16,335 |
21.05.24 21:14:15 | 0 | 16,335 |
21.05.24 21:10:12 | 1 | 16,335 |