VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:16 | 0 | 10,020 |
09.05.24 20:14:03 | 0 | 10,020 |
09.05.24 19:44:23 | 0 | 9,946 |
09.05.24 19:13:32 | 0 | 9,946 |
09.05.24 18:43:54 | 0 | 9,946 |
09.05.24 18:13:56 | 0 | 9,946 |
09.05.24 17:43:52 | 0 | 9,946 |
09.05.24 17:13:01 | 0 | 9,946 |
09.05.24 16:44:11 | 0 | 9,956 |
09.05.24 16:14:10 | 0 | 9,960 |
09.05.24 15:43:51 | 0 | 9,972 |
09.05.24 15:14:12 | 0 | 9,968 |
09.05.24 14:43:44 | 0 | 9,984 |
09.05.24 14:13:03 | 0 | 9,972 |
09.05.24 13:44:23 | 0 | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:56 | 0 | 9,958 |
09.05.24 12:44:22 | 0 | 9,942 |
09.05.24 12:13:31 | 0 | 9,948 |
09.05.24 12:09:15 | 1,01 Tsd. | 9,956 |
09.05.24 11:43:01 | 0 | 9,948 |
09.05.24 11:13:40 | 0 | 9,948 |
09.05.24 10:43:52 | 0 | 9,948 |
09.05.24 10:14:00 | 0 | 9,948 |
09.05.24 09:43:41 | 0 | 9,936 |
09.05.24 09:13:28 | 0 | 9,978 |
09.05.24 08:00:01 | 0 | 9,978 |
08.05.24 21:43:19 | 0 | 10,005 |
08.05.24 21:13:32 | 0 | 10,005 |
08.05.24 20:43:33 | 0 | 10,010 |
08.05.24 20:13:46 | 0 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:35 | 0 | 10,010 |
08.05.24 19:40:14 | 3 | 10,010 |
08.05.24 19:13:22 | 0 | 10,005 |
08.05.24 18:43:27 | 0 | 10,005 |
08.05.24 18:13:57 | 0 | 10,005 |
08.05.24 17:44:11 | 0 | 10,020 |
08.05.24 17:14:10 | 0 | 9,974 |
08.05.24 16:44:11 | 0 | 10,005 |
08.05.24 16:13:43 | 0 | 9,992 |
08.05.24 15:43:35 | 0 | 9,964 |
08.05.24 15:13:38 | 0 | 9,944 |
08.05.24 14:43:12 | 0 | 9,954 |
08.05.24 14:14:05 | 0 | 9,968 |
08.05.24 13:43:12 | 0 | 9,968 |
08.05.24 13:13:27 | 0 | 9,988 |