VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:03 | 0 | 2,858 |
09:55:39 | 0 | 2,918 |
07:37:59 | 0 | 2,905 |
30.06.25 07:32:18 | 0 | 2,872 |
27.06.25 17:22:35 | 0 | 2,904 |
27.06.25 08:05:27 | 0 | 2,877 |
26.06.25 14:06:54 | 0 | 2,887 |
26.06.25 08:03:37 | 0 | 2,839 |
25.06.25 08:07:51 | 0 | 2,906 |
24.06.25 15:39:04 | 0 | 2,922 |
24.06.25 08:28:21 | 1,00 Tsd. | 2,900 |
24.06.25 08:11:07 | 0 | 2,908 |
23.06.25 08:16:00 | 0 | 2,839 |
20.06.25 21:35:40 | 0 | 2,848 |
20.06.25 08:03:17 | 0 | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:30:48 | 0 | 2,830 |
19.06.25 12:11:13 | 0 | 2,864 |
19.06.25 10:01:34 | 0 | 2,852 |
19.06.25 09:12:16 | 0 | 2,865 |
19.06.25 08:02:04 | 0 | 2,844 |
18.06.25 21:31:35 | 0 | 2,859 |
18.06.25 09:05:13 | 0 | 2,913 |
18.06.25 08:04:36 | 0 | 2,871 |
17.06.25 09:09:58 | 0 | 2,872 |
17.06.25 08:06:29 | 0 | 2,920 |
16.06.25 21:32:02 | 0 | 2,927 |
16.06.25 14:25:02 | 0 | 2,942 |
16.06.25 10:18:46 | 0 | 2,946 |
16.06.25 09:15:51 | 0 | 2,927 |
16.06.25 08:13:25 | 0 | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:15:19 | 0 | 2,867 |
12.06.25 21:42:40 | 0 | 2,912 |
12.06.25 10:21:34 | 300 | 2,910 |
12.06.25 09:09:05 | 0 | 2,921 |
12.06.25 08:09:44 | 0 | 2,874 |
11.06.25 21:30:56 | 0 | 2,885 |
11.06.25 12:11:16 | 0 | 2,892 |
11.06.25 09:45:24 | 0 | 2,912 |
11.06.25 08:03:35 | 0 | 2,875 |
10.06.25 21:41:29 | 0 | 2,879 |
10.06.25 15:05:37 | 0 | 2,874 |
10.06.25 09:19:13 | 0 | 2,882 |
10.06.25 09:13:55 | 0 | 2,875 |
10.06.25 08:05:40 | 0 | 2,861 |
09.06.25 14:09:07 | 0 | 2,886 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login