VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:34 | - | 2,887 |
19:57:33 | - | 2,887 |
19:55:33 | - | 2,887 |
19:52:33 | - | 2,887 |
19:49:32 | - | 2,887 |
19:46:38 | - | 2,888 |
19:46:20 | - | 2,887 |
19:43:20 | - | 2,887 |
19:41:31 | - | 2,888 |
19:41:23 | - | 2,887 |
19:39:47 | - | 2,887 |
19:36:47 | - | 2,887 |
19:33:46 | - | 2,887 |
19:32:48 | - | 2,888 |
19:32:43 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | - | 2,890 |
19:30:10 | - | 2,889 |
19:29:50 | - | 2,888 |
19:29:50 | - | 2,889 |
19:29:44 | - | 2,889 |
19:29:14 | - | 2,889 |
19:26:14 | - | 2,889 |
19:26:01 | - | 2,888 |
19:24:42 | - | 2,889 |
19:23:20 | - | 2,888 |
19:22:43 | - | 2,889 |
19:21:49 | - | 2,888 |
19:20:45 | - | 2,889 |
19:20:35 | - | 2,888 |
19:20:34 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:44 | - | 2,890 |
19:17:20 | - | 2,891 |
19:14:19 | - | 2,891 |
19:11:41 | - | 2,890 |
19:08:50 | - | 2,891 |
19:06:10 | - | 2,891 |
19:05:49 | - | 2,891 |
19:05:48 | - | 2,901 |
19:05:48 | - | 2,901 |
19:04:38 | - | 2,890 |
19:01:37 | - | 2,890 |
18:58:36 | - | 2,890 |
18:55:36 | - | 2,890 |
18:55:35 | - | 2,889 |
18:54:49 | - | 2,889 |