VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:32 | - | 2,855 |
12:19:29 | - | 2,856 |
12:19:29 | - | 2,856 |
12:19:19 | - | 2,857 |
12:18:27 | - | 2,857 |
12:15:26 | - | 2,857 |
12:15:26 | - | 2,857 |
12:13:11 | - | 2,858 |
12:12:45 | - | 2,859 |
12:11:41 | - | 2,858 |
12:11:36 | - | 2,857 |
12:11:25 | - | 2,859 |
12:11:12 | - | 2,859 |
12:11:00 | - | 2,858 |
12:10:49 | - | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:30 | - | 2,859 |
12:10:11 | - | 2,860 |
12:09:59 | - | 2,859 |
12:09:41 | - | 2,858 |
12:09:38 | - | 2,858 |
12:09:38 | - | 2,859 |
12:09:30 | - | 2,858 |
12:07:27 | - | 2,855 |
12:07:27 | - | 2,855 |
12:07:09 | - | 2,856 |
12:07:01 | - | 2,855 |
12:06:59 | - | 2,855 |
12:06:49 | - | 2,856 |
12:06:47 | - | 2,855 |
12:06:47 | - | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:45 | - | 2,855 |
12:06:41 | - | 2,855 |
12:06:09 | - | 2,854 |
12:06:06 | - | 2,853 |
12:06:06 | - | 2,853 |
12:06:03 | - | 2,853 |
12:06:01 | - | 2,853 |
12:04:47 | - | 2,854 |
12:04:25 | - | 2,855 |
12:01:58 | - | 2,855 |
12:01:28 | - | 2,855 |
12:01:25 | - | 2,854 |
12:01:25 | - | 2,856 |
12:01:23 | - | 2,856 |
11:58:27 | - | 2,852 |