VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:03 | - | 2,152 |
| 13:50:44 | - | 2,150 |
| 13:50:10 | - | 2,152 |
| 13:49:59 | - | 2,150 |
| 13:49:19 | - | 2,152 |
| 13:48:47 | - | 2,152 |
| 13:45:47 | - | 2,152 |
| 13:45:45 | - | 2,152 |
| 13:45:04 | - | 2,152 |
| 13:44:48 | - | 2,152 |
| 13:44:48 | - | 2,150 |
| 13:44:07 | - | 2,148 |
| 13:42:27 | - | 2,152 |
| 13:42:27 | - | 2,154 |
| 13:40:09 | - | 2,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:56 | - | 2,154 |
| 13:39:25 | - | 2,152 |
| 13:39:12 | - | 2,152 |
| 13:38:17 | - | 2,150 |
| 13:37:35 | - | 2,152 |
| 13:37:04 | - | 2,154 |
| 13:35:02 | - | 2,154 |
| 13:33:13 | - | 2,156 |
| 13:30:18 | - | 2,154 |
| 13:30:09 | - | 2,156 |
| 13:30:07 | - | 2,154 |
| 13:29:25 | - | 2,156 |
| 13:28:47 | - | 2,156 |
| 13:28:27 | - | 2,154 |
| 13:27:29 | - | 2,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:25 | - | 2,152 |
| 13:27:25 | - | 2,152 |
| 13:26:42 | - | 2,150 |
| 13:26:04 | - | 2,152 |
| 13:23:13 | - | 2,152 |
| 13:20:48 | - | 2,152 |
| 13:19:39 | - | 2,154 |
| 13:19:39 | - | 2,154 |
| 13:19:04 | - | 2,152 |
| 13:18:56 | - | 2,150 |
| 13:17:42 | - | 2,150 |
| 13:16:52 | - | 2,150 |
| 13:15:57 | - | 2,148 |
| 13:15:45 | - | 2,150 |
| 13:15:38 | - | 2,148 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login