VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:47 | - | 1,553 |
| 20:45:46 | - | 1,553 |
| 20:42:46 | - | 1,553 |
| 20:39:45 | - | 1,553 |
| 20:36:45 | - | 1,553 |
| 20:34:28 | - | 1,552 |
| 20:31:27 | - | 1,552 |
| 20:28:27 | - | 1,552 |
| 20:25:26 | - | 1,552 |
| 20:22:26 | - | 1,552 |
| 20:19:25 | - | 1,552 |
| 20:16:24 | - | 1,552 |
| 20:13:24 | - | 1,552 |
| 20:10:23 | - | 1,552 |
| 20:07:23 | - | 1,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:22 | - | 1,552 |
| 20:01:21 | - | 1,552 |
| 20:00:29 | - | 1,553 |
| 19:59:30 | - | 1,552 |
| 19:56:29 | - | 1,552 |
| 19:53:29 | - | 1,552 |
| 19:50:28 | - | 1,552 |
| 19:47:28 | - | 1,552 |
| 19:44:27 | - | 1,552 |
| 19:41:26 | - | 1,552 |
| 19:38:26 | - | 1,552 |
| 19:35:25 | - | 1,552 |
| 19:32:24 | - | 1,552 |
| 19:29:24 | - | 1,552 |
| 19:26:23 | - | 1,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:23 | - | 1,552 |
| 19:20:22 | - | 1,552 |
| 19:17:21 | - | 1,552 |
| 19:14:21 | - | 1,552 |
| 19:13:31 | - | 1,553 |
| 19:10:30 | - | 1,553 |
| 19:07:29 | - | 1,553 |
| 19:04:29 | - | 1,553 |
| 19:01:28 | - | 1,553 |
| 19:00:56 | - | 1,554 |
| 18:57:56 | - | 1,554 |
| 18:54:55 | - | 1,554 |
| 18:51:54 | - | 1,554 |
| 18:48:53 | - | 1,554 |
| 18:48:49 | - | 1,553 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login