VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 2,881 |
09.06.25 17:25:31 | 0 | 2,884 |
09.06.25 08:01:19 | 0 | 2,870 |
06.06.25 17:25:31 | 0 | 2,866 |
06.06.25 08:01:19 | 0 | 2,873 |
05.06.25 17:25:30 | 0 | 2,878 |
05.06.25 08:01:19 | 0 | 2,880 |
04.06.25 17:25:30 | 0 | 2,887 |
04.06.25 08:01:20 | 0 | 2,865 |
03.06.25 17:25:31 | 0 | 2,852 |
03.06.25 08:01:18 | 0 | 2,881 |
02.06.25 17:25:32 | 0 | 2,888 |
02.06.25 08:01:17 | 0 | 2,955 |
30.05.25 17:25:28 | 0 | 2,972 |
30.05.25 08:10:32 | 0 | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:25:31 | 0 | 2,964 |
29.05.25 08:01:18 | 0 | 2,981 |
28.05.25 17:25:32 | 0 | 2,968 |
28.05.25 08:01:18 | 0 | 2,947 |
27.05.25 17:25:32 | 0 | 2,964 |
27.05.25 08:01:00 | 0 | 2,954 |
26.05.25 17:25:31 | 0 | 2,941 |
26.05.25 08:01:19 | 0 | 2,957 |
23.05.25 17:25:30 | 0 | 2,911 |
23.05.25 08:01:18 | 0 | 2,891 |
22.05.25 17:25:32 | 0 | 2,898 |
22.05.25 08:00:37 | 0 | 2,861 |
21.05.25 17:25:31 | 0 | 2,881 |
21.05.25 08:01:19 | 0 | 2,889 |
20.05.25 17:25:31 | 0 | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:47 | 0 | 2,858 |
19.05.25 17:25:30 | 0 | 2,840 |
19.05.25 08:01:18 | 0 | 2,814 |
16.05.25 17:25:30 | 0 | 2,818 |
16.05.25 08:01:18 | 0 | 2,805 |
15.05.25 17:25:30 | 0 | 2,784 |
15.05.25 08:01:19 | 0 | 2,772 |
14.05.25 17:25:31 | 0 | 2,772 |
14.05.25 08:01:18 | 0 | 2,807 |
13.05.25 17:25:31 | 0 | 2,806 |
13.05.25 08:01:19 | 0 | 2,730 |
12.05.25 17:25:31 | 0 | 2,735 |
12.05.25 08:00:51 | 0 | 2,758 |