VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 2,925 |
08:01:19 | 0 | 2,893 |
27.06.25 17:25:27 | 0 | 2,904 |
27.06.25 09:44:29 | 0 | 2,914 |
27.06.25 08:01:20 | 0 | 2,895 |
26.06.25 17:25:30 | 0 | 2,878 |
26.06.25 08:01:21 | 0 | 2,857 |
25.06.25 17:25:31 | 0 | 2,856 |
25.06.25 08:01:18 | 0 | 2,926 |
24.06.25 17:25:26 | 0 | 2,909 |
24.06.25 08:01:03 | 0 | 2,927 |
23.06.25 17:25:26 | 0 | 2,889 |
23.06.25 08:01:17 | 0 | 2,861 |
20.06.25 17:25:31 | 0 | 2,884 |
20.06.25 08:01:17 | 0 | 2,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:32 | 0 | 2,848 |
19.06.25 09:10:31 | 0 | 2,864 |
18.06.25 17:25:32 | 0 | 2,880 |
18.06.25 08:01:18 | 0 | 2,891 |
17.06.25 17:25:31 | 0 | 2,898 |
17.06.25 08:01:18 | 0 | 2,935 |
16.06.25 17:25:31 | 0 | 2,964 |
16.06.25 08:01:19 | 0 | 2,912 |
13.06.25 17:25:31 | 0 | 2,932 |
13.06.25 08:01:16 | 0 | 2,887 |
12.06.25 17:25:31 | 0 | 2,936 |
12.06.25 08:01:18 | 0 | 2,891 |
11.06.25 17:25:27 | 0 | 2,920 |
11.06.25 08:01:16 | 0 | 2,894 |
10.06.25 17:25:27 | 0 | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:58 | 0 | 2,881 |
09.06.25 17:25:31 | 0 | 2,884 |
09.06.25 08:01:19 | 0 | 2,870 |
06.06.25 17:25:31 | 0 | 2,866 |
06.06.25 08:01:19 | 0 | 2,873 |
05.06.25 17:25:30 | 0 | 2,878 |
05.06.25 08:01:19 | 0 | 2,880 |
04.06.25 17:25:30 | 0 | 2,887 |
04.06.25 08:01:20 | 0 | 2,865 |
03.06.25 17:25:31 | 0 | 2,852 |
03.06.25 08:01:18 | 0 | 2,881 |
02.06.25 17:25:32 | 0 | 2,888 |
02.06.25 08:01:17 | 0 | 2,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login