VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:08 | 0 | 9,966 |
16.05.24 08:01:02 | 0 | 9,950 |
15.05.24 08:00:52 | 0 | 9,990 |
14.05.24 08:08:21 | 0 | 9,942 |
13.05.24 08:22:47 | 0 | 9,960 |
10.05.24 08:00:51 | 0 | 9,934 |
09.05.24 08:00:52 | 0 | 9,868 |
08.05.24 08:06:50 | 0 | 9,770 |
07.05.24 10:04:17 | 0 | 9,804 |
06.05.24 08:02:34 | 0 | 9,748 |
03.05.24 08:00:57 | 0 | 9,578 |
02.05.24 08:00:49 | 0 | 9,468 |
30.04.24 08:12:07 | 0 | 9,530 |
29.04.24 08:00:58 | 0 | 9,812 |
26.04.24 08:00:45 | 0 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:01 | 0 | 9,860 |
24.04.24 08:01:42 | 0 | 10,005 |
23.04.24 08:00:46 | 0 | 9,910 |
22.04.24 08:20:30 | 0 | 9,898 |
Keine Daten verfügbar