VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 2,892 |
08:00:47 | 0 | 2,858 |
19.05.25 17:25:30 | 0 | 2,840 |
19.05.25 08:01:18 | 0 | 2,814 |
16.05.25 17:25:30 | 0 | 2,818 |
16.05.25 08:01:18 | 0 | 2,805 |
15.05.25 17:25:30 | 0 | 2,784 |
15.05.25 08:01:19 | 0 | 2,772 |
14.05.25 17:25:31 | 0 | 2,772 |
14.05.25 08:01:18 | 0 | 2,807 |
13.05.25 17:25:31 | 0 | 2,806 |
13.05.25 08:01:19 | 0 | 2,730 |
12.05.25 17:25:31 | 0 | 2,735 |
12.05.25 08:00:51 | 0 | 2,758 |
09.05.25 17:25:31 | 0 | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:01:18 | 0 | 2,734 |
08.05.25 17:25:32 | 0 | 2,730 |
08.05.25 08:01:18 | 0 | 2,796 |
07.05.25 17:25:31 | 0 | 2,779 |
07.05.25 08:01:20 | 0 | 2,753 |
06.05.25 17:25:31 | 0 | 2,750 |
06.05.25 08:01:21 | 0 | 2,721 |
05.05.25 17:25:28 | 0 | 2,721 |
05.05.25 08:00:39 | 0 | 2,701 |
02.05.25 17:25:31 | 0 | 2,740 |
02.05.25 08:01:18 | 0 | 2,729 |
30.04.25 17:25:31 | 0 | 2,719 |
30.04.25 08:01:20 | 0 | 2,612 |
29.04.25 17:25:31 | 0 | 2,601 |
29.04.25 08:26:11 | 0 | 2,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:25:31 | 0 | 2,613 |
28.04.25 08:01:20 | 0 | 2,572 |
25.04.25 17:25:31 | 0 | 2,597 |
25.04.25 08:01:20 | 0 | 2,608 |
24.04.25 17:25:31 | 0 | 2,589 |
24.04.25 08:01:16 | 0 | 2,590 |
23.04.25 17:25:30 | 0 | 2,597 |
23.04.25 08:01:17 | 0 | 2,612 |
22.04.25 17:25:27 | 0 | 2,564 |
22.04.25 08:01:16 | 0 | 2,472 |