VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 500 | 2,9010 |
09:04:46 | 0 | 2,8940 |
27.06.25 21:43:23 | 0 | 2,8610 |
27.06.25 08:01:56 | 0 | 2,8560 |
26.06.25 21:31:24 | 0 | 2,8480 |
26.06.25 15:36:57 | 0 | 2,8680 |
26.06.25 14:20:09 | 200 | 2,9000 |
26.06.25 11:01:16 | 3,20 Tsd. | 2,8630 |
26.06.25 08:18:46 | 0 | 2,8210 |
25.06.25 08:00:56 | 0 | 2,8850 |
24.06.25 21:43:02 | 0 | 2,8860 |
24.06.25 08:02:17 | 0 | 2,8880 |
23.06.25 21:40:24 | 20 | 2,8460 |
23.06.25 08:03:57 | 0 | 2,8220 |
20.06.25 21:38:23 | 0 | 2,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:12:05 | 0 | 2,8440 |
19.06.25 19:44:41 | 0 | 2,8060 |
19.06.25 09:09:29 | 0 | 2,8490 |
18.06.25 16:11:46 | 206 | 2,8540 |
18.06.25 12:11:02 | 3 | 2,8830 |
18.06.25 08:02:16 | 0 | 2,8520 |
17.06.25 21:39:39 | 0 | 2,8440 |
17.06.25 08:02:05 | 0 | 2,8970 |
16.06.25 21:40:29 | 0 | 2,9080 |
16.06.25 12:37:17 | 25 | 2,9390 |
16.06.25 08:03:57 | 0 | 2,8720 |
13.06.25 21:46:58 | 0 | 2,8770 |
13.06.25 08:05:44 | 0 | 2,8490 |
12.06.25 21:49:51 | 0 | 2,8940 |
12.06.25 10:36:00 | 3,00 Tsd. | 2,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:07:35 | 0 | 2,8540 |
11.06.25 21:49:53 | 0 | 2,8640 |
11.06.25 08:18:59 | 22,00 Tsd. | 2,8500 |
11.06.25 08:15:32 | 5,00 Tsd. | 2,8570 |
11.06.25 08:03:52 | 0 | 2,8550 |
10.06.25 21:49:50 | 0 | 2,8580 |
10.06.25 08:04:33 | 0 | 2,8400 |
09.06.25 19:50:18 | 0 | 2,8450 |
09.06.25 08:00:34 | 6 | 2,8280 |
06.06.25 21:38:12 | 0 | 2,8300 |
06.06.25 14:12:35 | 3 | 2,8630 |
06.06.25 14:12:30 | 100 | 2,8630 |
06.06.25 12:46:58 | 500 | 2,8650 |
06.06.25 08:04:27 | 0 | 2,8330 |
05.06.25 21:49:51 | 0 | 2,8280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login