VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:31 | 98 | 2,8780 |
08:02:26 | 0 | 2,8200 |
19.05.25 21:47:23 | 0 | 2,8270 |
19.05.25 08:04:55 | 0 | 2,7770 |
16.05.25 21:39:12 | 0 | 2,7870 |
16.05.25 08:02:31 | 0 | 2,7670 |
15.05.25 21:32:27 | 0 | 2,7640 |
15.05.25 08:03:22 | 0 | 2,7330 |
14.05.25 21:39:12 | 0 | 2,7410 |
14.05.25 17:23:27 | 36 | 2,7530 |
14.05.25 09:18:16 | 360 | 2,7780 |
14.05.25 08:02:09 | 0 | 2,7680 |
13.05.25 21:48:04 | 0 | 2,7680 |
13.05.25 15:53:28 | 1,00 Tsd. | 2,7830 |
13.05.25 08:02:43 | 0 | 2,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:48 | 0 | 2,6990 |
12.05.25 15:28:24 | 33 | 2,7710 |
12.05.25 08:04:01 | 0 | 2,7190 |
09.05.25 21:39:14 | 0 | 2,6890 |
09.05.25 08:00:49 | 0 | 2,6930 |
08.05.25 21:49:50 | 0 | 2,6890 |
08.05.25 08:11:42 | 0 | 2,7540 |
07.05.25 21:49:55 | 0 | 2,7430 |
07.05.25 11:09:31 | 103 | 2,7520 |
07.05.25 08:02:57 | 0 | 2,7110 |
06.05.25 21:49:58 | 0 | 2,7030 |
06.05.25 08:03:28 | 0 | 2,6810 |
05.05.25 21:47:26 | 0 | 2,6810 |
05.05.25 08:02:34 | 90 | 2,6880 |
02.05.25 21:32:41 | 0 | 2,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:07 | 0 | 2,6840 |
30.04.25 13:28:59 | 10 | 2,7600 |
30.04.25 13:27:08 | 300 | 2,7500 |
30.04.25 11:27:46 | 1,00 Tsd. | 2,7810 |
30.04.25 08:01:04 | 0 | 2,5730 |
29.04.25 21:49:51 | 0 | 2,5820 |
29.04.25 08:02:06 | 0 | 2,5440 |
28.04.25 21:49:22 | 0 | 2,5850 |
28.04.25 11:43:33 | 22 | 2,6390 |
28.04.25 08:04:01 | 0 | 2,5330 |
25.04.25 21:39:01 | 0 | 2,6000 |
25.04.25 08:01:24 | 0 | 2,5680 |
24.04.25 21:49:52 | 0 | 2,5660 |
24.04.25 09:03:47 | 1,50 Tsd. | 2,6000 |
24.04.25 08:01:41 | 0 | 2,6000 |