VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 0 | 2,888 |
22.05.25 08:36:03 | 0 | 2,880 |
21.05.25 08:01:48 | 0 | 2,891 |
20.05.25 13:35:57 | 516 | 2,879 |
20.05.25 08:08:24 | 0 | 2,857 |
19.05.25 08:13:44 | 258 | 2,815 |
19.05.25 08:13:08 | 0 | 2,815 |
16.05.25 08:04:10 | 0 | 2,801 |
15.05.25 08:12:53 | 0 | 2,790 |
14.05.25 08:03:26 | 0 | 2,806 |
13.05.25 08:09:14 | 0 | 2,748 |
12.05.25 08:06:58 | 0 | 2,753 |
09.05.25 08:03:08 | 0 | 2,742 |
08.05.25 08:06:16 | 0 | 2,786 |
07.05.25 08:03:26 | 0 | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:46 | 0 | 2,717 |
05.05.25 08:06:45 | 0 | 2,715 |
02.05.25 08:00:31 | 0 | 2,739 |
30.04.25 08:04:27 | 0 | 2,608 |
29.04.25 08:10:04 | 0 | 2,596 |
28.04.25 08:53:16 | 0 | 2,605 |
25.04.25 08:13:54 | 0 | 2,605 |
24.04.25 08:14:14 | 0 | 2,601 |
Keine Daten verfügbar