VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:08 | 199 | 2,903 |
19:05:48 | 157 | 2,900 |
17:08:54 | 1,00 Tsd. | 2,897 |
14:37:35 | 120 | 2,887 |
14:23:58 | 240 | 2,883 |
14:21:24 | 200 | 2,880 |
12:33:06 | 102 | 2,873 |
19.05.25 15:42:10 | 30 | 2,841 |
19.05.25 14:46:51 | 600 | 2,835 |
19.05.25 14:30:42 | 129 | 2,833 |
19.05.25 14:25:06 | 20 | 2,833 |
19.05.25 10:47:44 | 237 | 2,821 |
19.05.25 10:07:20 | 283 | 2,818 |
19.05.25 09:30:07 | 1 | 2,819 |
19.05.25 08:43:45 | 103 | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:06:33 | 17 | 2,827 |
16.05.25 16:01:22 | 25 | 2,826 |
16.05.25 15:16:28 | 1,00 Tsd. | 2,820 |
16.05.25 14:13:34 | 22 | 2,824 |
16.05.25 14:06:18 | 1,27 Tsd. | 2,822 |
16.05.25 12:08:52 | 1,10 Tsd. | 2,814 |
16.05.25 10:14:10 | 14 | 2,811 |
16.05.25 09:34:29 | 165 | 2,805 |
16.05.25 08:00:24 | 337 | 2,803 |
15.05.25 18:32:07 | 203 | 2,814 |
15.05.25 15:39:11 | 30 | 2,784 |
15.05.25 15:38:22 | 17 | 2,782 |
15.05.25 12:24:26 | 168 | 2,790 |
15.05.25 12:05:31 | 8 | 2,793 |
15.05.25 10:20:40 | 32 | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:58:39 | 20 | 2,763 |
15.05.25 09:35:13 | 8 | 2,771 |
15.05.25 09:30:28 | 8 | 2,773 |
15.05.25 08:05:52 | 8 | 2,773 |
14.05.25 16:01:52 | 22 | 2,775 |
14.05.25 11:20:48 | 21 | 2,768 |
14.05.25 11:15:32 | 51 | 2,764 |
14.05.25 09:01:33 | 3 | 2,808 |
14.05.25 08:49:22 | 363 | 2,810 |
13.05.25 20:21:53 | 4 | 2,819 |
13.05.25 18:15:00 | 8 | 2,818 |
13.05.25 17:04:45 | 113 | 2,813 |
13.05.25 16:55:33 | 1,69 Tsd. | 2,810 |
13.05.25 14:27:47 | 10 | 2,782 |
13.05.25 12:13:39 | 31 | 2,784 |