VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:12:46 | 70 | 10,145 |
17.05.24 18:38:47 | 110 | 10,140 |
17.05.24 15:48:15 | 220 | 10,100 |
17.05.24 10:44:54 | 16 | 10,075 |
16.05.24 21:00:51 | 5 | 10,010 |
16.05.24 18:47:28 | 100 | 10,020 |
16.05.24 16:01:46 | 2 | 10,065 |
16.05.24 15:12:12 | 622 | 10,035 |
16.05.24 15:05:54 | 1,60 Tsd. | 10,035 |
16.05.24 13:37:38 | 50 | 10,020 |
16.05.24 12:15:37 | 49 | 10,000 |
16.05.24 10:07:28 | 46 | 10,005 |
16.05.24 09:51:12 | 430 | 10,025 |
15.05.24 16:08:28 | 2 | 10,020 |
15.05.24 16:03:40 | 1,20 Tsd. | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:38:47 | 8 | 10,065 |
15.05.24 15:24:15 | 51 | 10,070 |
15.05.24 15:21:43 | 1 | 10,075 |
15.05.24 13:13:07 | 600 | 10,100 |
15.05.24 09:30:26 | 1 | 10,090 |
15.05.24 09:05:16 | 600 | 10,060 |
14.05.24 21:33:27 | 2 | 10,025 |
14.05.24 14:55:53 | 36 | 10,050 |
14.05.24 13:01:15 | 500 | 10,035 |
14.05.24 10:23:44 | 250 | 10,040 |
13.05.24 21:01:03 | 2 | 10,025 |
13.05.24 18:19:19 | 50 | 10,025 |
13.05.24 17:05:59 | 51 | 10,000 |
13.05.24 17:03:27 | 1 | 9,994 |
13.05.24 09:46:01 | 206 | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:00:25 | 1 | 9,984 |
13.05.24 08:40:16 | 1 | 10,035 |
13.05.24 08:06:42 | 550 | 10,050 |
13.05.24 08:00:13 | 1,85 Tsd. | 10,085 |
10.05.24 21:00:56 | 6 | 9,932 |
10.05.24 20:35:02 | 20 | 9,932 |
10.05.24 19:01:08 | 200 | 9,970 |
10.05.24 17:01:09 | 2,00 Tsd. | 9,968 |
10.05.24 15:52:57 | 1 | 9,932 |
10.05.24 14:42:04 | 51 | 9,980 |
10.05.24 14:30:22 | 52 | 9,980 |
10.05.24 12:34:39 | 41 | 9,970 |
10.05.24 11:42:41 | 51 | 9,962 |
10.05.24 10:07:20 | 300 | 9,926 |
09.05.24 19:31:54 | 500 | 9,970 |